日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
2016-05-17 |
1.4540 |
0.0017 |
0.12% |
1.4525 |
1.4555 |
1.4516 |
2016-05-13 |
1.4540 |
0.0034 |
0.23% |
1.4917 |
1.5010 |
1.4516 |
2016-05-06 |
1.4950 |
0.0034 |
0.23% |
1.4917 |
1.5010 |
1.4909 |
2016-04-29 |
1.4950 |
0.0034 |
0.23% |
1.4917 |
1.5010 |
1.4909 |
2016-04-22 |
1.4950 |
0.0034 |
0.23% |
1.4917 |
1.5010 |
1.4909 |
2016-04-15 |
1.4950 |
0.0034 |
0.23% |
1.4917 |
1.5010 |
1.4909 |
2016-04-08 |
1.4950 |
0.0034 |
0.23% |
1.4917 |
1.5010 |
1.4909 |
2016-04-01 |
1.4950 |
0.0034 |
0.23% |
1.4917 |
1.5010 |
1.4909 |
2016-03-25 |
1.4950 |
0.0034 |
0.23% |
1.4917 |
1.5010 |
1.4909 |
2016-03-18 |
1.4950 |
0.0034 |
0.23% |
1.4917 |
1.5010 |
1.4909 |
2016-03-11 |
1.4950 |
0.0034 |
0.23% |
1.4917 |
1.5010 |
1.4909 |
2016-03-04 |
1.4950 |
0.0034 |
0.23% |
1.4917 |
1.5010 |
1.4909 |
2016-02-26 |
1.4950 |
0.0034 |
0.23% |
1.4917 |
1.5010 |
1.4909 |
2016-02-19 |
1.4950 |
0.0034 |
0.23% |
1.4917 |
1.5010 |
1.4909 |
2016-02-12 |
1.4950 |
0.0034 |
0.23% |
1.4917 |
1.5010 |
1.4909 |
2016-02-05 |
1.4950 |
0.0034 |
0.23% |
1.4917 |
1.5010 |
1.4909 |
2016-01-29 |
1.4950 |
0.0034 |
0.23% |
1.4917 |
1.5010 |
1.4909 |
2016-01-22 |
1.4950 |
0.0034 |
0.23% |
1.4917 |
1.5010 |
1.4909 |
2016-01-15 |
1.4950 |
0.0034 |
0.23% |
1.4917 |
1.5010 |
1.4909 |
2016-01-08 |
1.4950 |
0.0034 |
0.23% |
1.4917 |
1.5010 |
1.4909 |
2016-01-01 |
1.4950 |
0.0034 |
0.23% |
1.4917 |
1.5010 |
1.4909 |