| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2013-12-31 | 1.4540 | 1.4861 | 0.00% | 1.4875 | 1.4954 | 1.4516 |
| 2013-12-27 | 1.4540 | 0.0017 | 0.12% | 1.4525 | 1.4555 | 1.4516 |
| 2013-12-20 | 1.4540 | 0.0017 | 0.12% | 1.4525 | 1.4555 | 1.4516 |
| 2013-12-13 | 1.4540 | 0.0017 | 0.12% | 1.4525 | 1.4555 | 1.4516 |
| 2013-12-06 | 1.4540 | 0.0017 | 0.12% | 1.4525 | 1.4555 | 1.4516 |
| 2013-11-29 | 1.4540 | 0.0008 | 0.06% | 1.4720 | 1.4820 | 1.4516 |
| 2013-11-22 | 1.4711 | -0.0037 | -0.25% | 1.4741 | 1.4810 | 1.4649 |
| 2013-11-15 | 1.4741 | -0.0064 | -0.43% | 1.4761 | 1.4777 | 1.4560 |
| 2013-11-08 | 1.4758 | 0.0001 | 0.01% | 1.4525 | 1.4818 | 1.4512 |
| 2013-11-01 | 1.4537 | 0.0037 | 0.26% | 1.4429 | 1.4580 | 1.4408 |
| 2013-10-25 | 1.4479 | -0.0024 | -0.17% | 1.4588 | 1.4617 | 1.4374 |
| 2013-10-18 | 1.4575 | 0.0023 | 0.16% | 1.4523 | 1.4635 | 1.4507 |
| 2013-10-11 | 1.4548 | 0.0002 | 0.01% | 1.4527 | 1.4585 | 1.4484 |
| 2013-10-04 | 1.4520 | 0.0019 | 0.13% | 1.4627 | 1.4697 | 1.4470 |
| 2013-09-27 | 1.4572 | 0.0058 | 0.40% | 1.4554 | 1.4666 | 1.4551 |
| 2013-09-06 | 1.4650 | 0.0072 | 0.50% | 1.4451 | 1.4741 | 1.4441 |
| 2013-08-30 | 1.4404 | 0.0024 | 0.16% | 1.4340 | 1.4461 | 1.4200 |
| 2013-08-23 | 1.4346 | -0.0016 | -0.11% | 1.4469 | 1.4512 | 1.4326 |
| 2013-08-16 | 1.4468 | 0.0016 | 0.11% | 1.4294 | 1.4590 | 1.4288 |
| 2013-08-09 | 1.4302 | 0.0052 | 0.36% | 1.4192 | 1.4341 | 1.4116 |
| 2013-08-02 | 1.4205 | -0.0002 | -0.01% | 1.4281 | 1.4306 | 1.4042 |
| 2013-07-26 | 1.4283 | 0.0009 | 0.07% | 1.4364 | 1.4428 | 1.4262 |
| 2013-07-19 | 1.4365 | 0.0029 | 0.20% | 1.4292 | 1.4395 | 1.4189 |
| 2013-07-12 | 1.4286 | 0.0034 | 0.24% | 1.4365 | 1.4491 | 1.4268 |
| 2013-07-05 | 1.4349 | 0.0024 | 0.17% | 1.4363 | 1.4506 | 1.4280 |
| 2013-06-28 | 1.4361 | -0.0001 | -0.01% | 1.4405 | 1.4511 | 1.4332 |
| 2013-06-21 | 1.4401 | 0.0020 | 0.14% | 1.4482 | 1.4556 | 1.4319 |
| 2013-06-14 | 1.4453 | -0.0006 | -0.04% | 1.4547 | 1.4605 | 1.4309 |
| 2013-06-07 | 1.4555 | -0.0040 | -0.28% | 1.4549 | 1.4664 | 1.4402 |
| 2013-05-31 | 1.4521 | -0.0007 | -0.05% | 1.4548 | 1.4704 | 1.4457 |
| 2013-05-24 | 1.4524 | 0.0028 | 0.19% | 1.4718 | 1.4783 | 1.4505 |
| 2013-05-17 | 1.4749 | -0.0077 | -0.52% | 1.4719 | 1.4818 | 1.4579 |
| 2013-05-10 | 1.4703 | 0.0028 | 0.19% | 1.4552 | 1.4769 | 1.4507 |
| 2013-05-03 | 1.4558 | -0.0047 | -0.32% | 1.4562 | 1.4619 | 1.4409 |
| 2013-04-26 | 1.4587 | 0.0080 | 0.56% | 1.4205 | 1.4644 | 1.4184 |
| 2013-04-19 | 1.4218 | 0.0009 | 0.06% | 1.4222 | 1.4313 | 1.4071 |
| 2013-04-12 | 1.4222 | -0.0051 | -0.36% | 1.4323 | 1.4341 | 1.4213 |
| 2013-04-05 | 1.4330 | -0.0021 | -0.14% | 1.4432 | 1.4463 | 1.4251 |
| 2013-03-29 | 1.4427 | 0.0050 | 0.35% | 1.4349 | 1.4474 | 1.4263 |
| 2013-03-22 | 1.4315 | 0.0033 | 0.23% | 1.4260 | 1.4388 | 1.4203 |
| 2013-03-15 | 1.4185 | -0.0075 | -0.53% | 1.4197 | 1.4317 | 1.4028 |
| 2013-03-08 | 1.4204 | 0.0049 | 0.35% | 1.4171 | 1.4287 | 1.4141 |
| 2013-03-01 | 1.4161 | 0.0131 | 0.94% | 1.4010 | 1.4222 | 1.3966 |
| 2013-02-22 | 1.4166 | -0.0025 | -0.17% | 1.4304 | 1.4333 | 1.4067 |
| 2013-02-15 | 1.4300 | -0.0087 | -0.60% | 1.4491 | 1.4513 | 1.4229 |
| 2013-02-08 | 1.4483 | 0.0067 | 0.47% | 1.4251 | 1.4534 | 1.4180 |
| 2013-02-01 | 1.4248 | -0.0075 | -0.52% | 1.4609 | 1.4646 | 1.4192 |
| 2013-01-25 | 1.4646 | -0.0054 | -0.37% | 1.4811 | 1.4833 | 1.4554 |
| 2013-01-18 | 1.4831 | 0.0096 | 0.65% | 1.4720 | 1.5005 | 1.4710 |
| 2013-01-11 | 1.4728 | -0.0010 | -0.07% | 1.4854 | 1.4910 | 1.4688 |
新闻源 财富源
2024年05月19日 星期天