| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2008-12-31 | 1.5570 | -0.0320 | -2.04% | 1.5660 | 1.5690 | 1.5120 |
| 2008-12-26 | 1.5680 | -0.0210 | -1.28% | 1.6460 | 1.6480 | 1.5660 |
| 2008-12-19 | 1.6420 | 0.0090 | 0.51% | 1.7580 | 1.7830 | 1.6090 |
| 2008-12-12 | 1.7600 | -0.0160 | -0.89% | 1.8010 | 1.8170 | 1.7480 |
| 2008-12-05 | 1.8010 | -0.0780 | -4.17% | 1.8710 | 1.8710 | 1.7500 |
| 2008-11-28 | 1.8700 | -0.0030 | -0.17% | 1.8220 | 1.8720 | 1.8050 |
| 2008-11-21 | 1.8150 | 0.0300 | 1.69% | 1.7980 | 1.8400 | 1.7910 |
| 2008-11-14 | 1.7700 | -0.0070 | -0.38% | 1.8390 | 1.8390 | 1.7440 |
| 2008-11-07 | 1.8450 | -0.0030 | -0.16% | 1.8560 | 1.8600 | 1.8260 |
| 2008-10-31 | 1.8600 | -0.0640 | -3.44% | 1.8090 | 1.8880 | 1.7970 |
| 2008-10-24 | 1.8610 | 0.0080 | 0.41% | 1.9750 | 1.9750 | 1.7600 |
| 2008-10-17 | 1.9650 | 0.0320 | 1.65% | 1.9760 | 1.9780 | 1.9520 |
| 2008-10-10 | 1.9370 | -0.0020 | -0.10% | 2.0030 | 2.0040 | 1.8860 |
| 2008-10-03 | 2.0000 | -0.0410 | -2.04% | 1.9690 | 2.0170 | 1.9650 |
| 2008-09-26 | 2.0080 | 0.0360 | 1.84% | 1.9920 | 2.0170 | 1.9900 |
| 2008-09-05 | 1.9570 | -0.0210 | -1.05% | 1.9860 | 1.9860 | 1.9550 |
| 2008-08-29 | 2.0060 | -0.0100 | -0.49% | 2.0290 | 2.0310 | 1.9990 |
| 2008-08-22 | 2.0390 | 0.0030 | 0.15% | 2.0450 | 2.0470 | 2.0290 |
| 2008-08-15 | 2.0430 | 0.0010 | 0.05% | 2.0770 | 2.0770 | 2.0270 |
| 2008-08-08 | 2.0750 | -0.0180 | -0.87% | 2.0560 | 2.0780 | 2.0550 |
| 2008-08-01 | 2.0740 | -0.0020 | -0.10% | 2.0620 | 2.0810 | 2.0610 |
| 2008-07-25 | 2.0640 | -0.0020 | -0.10% | 2.0390 | 2.0750 | 2.0390 |
| 2008-07-18 | 2.0410 | 0.0070 | 0.35% | 2.0260 | 2.0450 | 2.0230 |
| 2008-07-11 | 2.0190 | -0.0050 | -0.25% | 2.0280 | 2.0390 | 2.0170 |
| 2008-07-04 | 2.0330 | 0.0040 | 0.20% | 2.0340 | 2.0360 | 2.0190 |
| 2008-06-27 | 2.0300 | 0.0120 | 0.59% | 2.0540 | 2.0560 | 2.0200 |
| 2008-06-20 | 2.0440 | 0.0070 | 0.34% | 2.0500 | 2.0630 | 2.0280 |
| 2008-06-13 | 2.0430 | 0.0210 | 1.05% | 2.0290 | 2.0490 | 2.0220 |
| 2008-06-06 | 2.0070 | -0.0240 | -1.16% | 2.0400 | 2.0470 | 2.0070 |
| 2008-05-30 | 2.0640 | 0.0020 | 0.10% | 2.0290 | 2.0780 | 2.0290 |
| 2008-05-23 | 2.0270 | 0.0050 | 0.24% | 2.0520 | 2.0530 | 2.0180 |
| 2008-05-16 | 2.0470 | 0.0100 | 0.49% | 2.0440 | 2.0590 | 2.0410 |
| 2008-05-09 | 2.0320 | -0.0070 | -0.34% | 2.0770 | 2.0780 | 2.0240 |
| 2008-05-02 | 2.0840 | 0.0040 | 0.19% | 2.0580 | 2.0960 | 2.0410 |
| 2008-04-25 | 2.0540 | -0.0350 | -1.72% | 1.9960 | 2.0630 | 1.9950 |
| 2008-04-18 | 2.0320 | 0.0030 | 0.15% | 1.9760 | 2.0490 | 1.9660 |
| 2008-04-11 | 1.9730 | 0.0100 | 0.50% | 2.0160 | 2.0160 | 1.9650 |
| 2008-04-04 | 2.0040 | -0.0120 | -0.61% | 1.9700 | 2.0230 | 1.9700 |
| 2008-03-28 | 1.9820 | 0.0260 | 1.30% | 2.0240 | 2.0260 | 1.9810 |
| 2008-03-21 | 1.9990 | -0.0530 | -2.63% | 1.9720 | 2.0120 | 1.9640 |
| 2008-03-14 | 2.0180 | -0.0160 | -0.78% | 2.0470 | 2.0740 | 2.0160 |
| 2008-03-07 | 2.0640 | -0.0040 | -0.19% | 2.0700 | 2.0730 | 2.0470 |
| 2008-02-29 | 2.0700 | 0.0060 | 0.28% | 2.1350 | 2.1460 | 2.0680 |
| 2008-02-22 | 2.1350 | 0.0100 | 0.47% | 2.1400 | 2.1580 | 2.1280 |
| 2008-02-15 | 2.1410 | -0.0050 | -0.23% | 2.1450 | 2.1840 | 2.1400 |
| 2008-02-08 | 2.1500 | 0.0150 | 0.70% | 2.1400 | 2.1610 | 2.1300 |
| 2008-02-01 | 2.1330 | -0.0120 | -0.55% | 2.1750 | 2.1780 | 2.1250 |
| 2008-01-25 | 2.1730 | 0.0060 | 0.28% | 2.1460 | 2.1780 | 2.1180 |
| 2008-01-18 | 2.1490 | -0.0180 | -0.83% | 2.1550 | 2.1780 | 2.1230 |
| 2008-01-11 | 2.1560 | -0.1810 | -7.57% | 2.2080 | 2.2130 | 2.1420 |
新闻源 财富源
2024年05月19日 星期天