| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2012-12-31 | 1.4870 | -0.0010 | -0.07% | 1.4590 | 1.4875 | 1.4510 |
| 2012-12-28 | 1.4760 | -0.0044 | -0.30% | 1.4802 | 1.4823 | 1.4661 |
| 2012-12-21 | 1.4815 | 0.0051 | 0.34% | 1.4817 | 1.4887 | 1.4793 |
| 2012-12-14 | 1.4837 | -0.0018 | -0.12% | 1.5026 | 1.5066 | 1.4814 |
| 2012-12-07 | 1.4979 | 0.0027 | 0.18% | 1.4864 | 1.5016 | 1.4826 |
| 2012-11-30 | 1.4846 | -0.0016 | -0.11% | 1.4887 | 1.4940 | 1.4820 |
| 2012-11-23 | 1.4873 | -0.0065 | -0.43% | 1.5009 | 1.5044 | 1.4857 |
| 2012-11-16 | 1.5022 | -0.0026 | -0.17% | 1.5081 | 1.5112 | 1.4923 |
| 2012-11-09 | 1.5074 | 0.0003 | 0.02% | 1.5072 | 1.5147 | 1.5033 |
| 2012-11-02 | 1.5065 | -0.0032 | -0.21% | 1.5032 | 1.5094 | 1.4951 |
| 2012-10-26 | 1.5048 | -0.0022 | -0.15% | 1.4843 | 1.5113 | 1.4817 |
| 2012-10-19 | 1.4853 | -0.0020 | -0.13% | 1.5000 | 1.5020 | 1.4827 |
| 2012-10-12 | 1.5000 | -0.0040 | -0.27% | 1.5020 | 1.5070 | 1.4940 |
| 2012-10-05 | 1.4990 | -0.0060 | -0.39% | 1.5210 | 1.5210 | 1.4980 |
| 2012-09-28 | 1.5190 | 0.0020 | 0.13% | 1.5140 | 1.5250 | 1.5130 |
| 2012-09-21 | 1.5140 | 0.0030 | 0.20% | 1.5030 | 1.5180 | 1.5000 |
| 2012-09-14 | 1.5030 | 0.0020 | 0.13% | 1.5130 | 1.5170 | 1.4990 |
| 2012-09-07 | 1.5110 | 0.0000 | 0.00% | 1.5150 | 1.5290 | 1.5100 |
| 2012-08-31 | 1.5150 | 0.0010 | 0.07% | 1.5170 | 1.5200 | 1.5080 |
| 2012-08-24 | 1.5160 | -0.0010 | -0.07% | 1.5280 | 1.5330 | 1.5140 |
| 2012-08-17 | 1.5280 | -0.0050 | -0.33% | 1.5320 | 1.5370 | 1.5230 |
| 2012-08-10 | 1.5320 | -0.0070 | -0.46% | 1.5130 | 1.5330 | 1.5070 |
| 2012-08-03 | 1.5180 | 0.0040 | 0.26% | 1.5350 | 1.5410 | 1.5160 |
| 2012-07-27 | 1.5350 | -0.0060 | -0.39% | 1.5450 | 1.5460 | 1.5250 |
| 2012-07-20 | 1.5430 | 0.0030 | 0.20% | 1.5280 | 1.5450 | 1.5240 |
| 2012-07-13 | 1.5270 | 0.0010 | 0.07% | 1.5150 | 1.5280 | 1.5110 |
| 2012-07-06 | 1.5130 | 0.0080 | 0.54% | 1.4880 | 1.5150 | 1.4390 |
| 2012-06-29 | 1.4900 | 0.0050 | 0.34% | 1.4920 | 1.5040 | 1.4840 |
| 2012-06-22 | 1.4900 | 0.0030 | 0.20% | 1.4860 | 1.4980 | 1.4140 |
| 2012-06-15 | 1.4920 | 0.0060 | 0.40% | 1.4750 | 1.4990 | 1.4280 |
| 2012-06-08 | 1.4840 | -0.0080 | -0.54% | 1.4870 | 1.4920 | 1.4750 |
| 2012-06-01 | 1.4840 | 0.0020 | 0.13% | 1.4990 | 1.5060 | 1.4830 |
| 2012-05-25 | 1.5020 | -0.0020 | -0.13% | 1.4870 | 1.5050 | 1.4820 |
| 2012-05-18 | 1.4860 | 0.0130 | 0.87% | 1.4970 | 1.5110 | 1.4860 |
| 2012-05-11 | 1.4940 | 0.0070 | 0.47% | 1.4930 | 1.5010 | 1.4870 |
| 2012-05-04 | 1.4820 | -0.0020 | -0.14% | 1.4770 | 1.4830 | 1.4650 |
| 2012-04-27 | 1.4750 | 0.0080 | 0.55% | 1.4670 | 1.4770 | 1.4560 |
| 2012-04-20 | 1.4650 | -0.0010 | -0.07% | 1.4600 | 1.4720 | 1.4530 |
| 2012-04-13 | 1.4560 | 0.0050 | 0.34% | 1.4570 | 1.4610 | 1.4520 |
| 2012-04-06 | 1.4540 | 0.0120 | 0.83% | 1.4510 | 1.4590 | 1.4500 |
| 2012-03-30 | 1.4440 | 0.0010 | 0.07% | 1.4410 | 1.4470 | 1.4360 |
| 2012-03-23 | 1.4400 | -0.0020 | -0.14% | 1.4500 | 1.4560 | 1.4400 |
| 2012-03-16 | 1.4500 | -0.0080 | -0.56% | 1.4410 | 1.4620 | 1.4300 |
| 2012-03-09 | 1.4410 | 0.0000 | 0.00% | 1.4470 | 1.4490 | 1.4350 |
| 2012-03-02 | 1.4470 | -0.0010 | -0.07% | 1.4200 | 1.4500 | 1.4190 |
| 2012-02-24 | 1.4230 | -0.0080 | -0.55% | 1.4540 | 1.4540 | 1.4170 |
| 2012-02-17 | 1.4540 | 0.0000 | 0.00% | 1.4430 | 1.4590 | 1.4370 |
| 2012-02-10 | 1.4440 | 0.0020 | 0.14% | 1.4520 | 1.4590 | 1.4390 |
| 2012-02-03 | 1.4520 | 0.0060 | 0.42% | 1.4360 | 1.4560 | 1.4350 |
| 2012-01-27 | 1.4350 | -0.0100 | -0.69% | 1.4560 | 1.4570 | 1.4350 |
| 2012-01-20 | 1.4540 | 0.0040 | 0.27% | 1.4600 | 1.4650 | 1.4410 |
| 2012-01-13 | 1.4590 | -0.0080 | -0.54% | 1.4760 | 1.4760 | 1.4440 |
新闻源 财富源
2024年05月19日 星期天