| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2004-12-31 | 2.1860 | -0.0030 | -0.14% | 2.1980 | 2.2030 | 2.1700 |
| 2004-12-24 | 2.1980 | -0.0110 | -0.49% | 2.2470 | 2.2470 | 2.1920 |
| 2004-12-17 | 2.2460 | -0.0020 | -0.09% | 2.2240 | 2.2490 | 2.2090 |
| 2004-12-10 | 2.2220 | 0.0180 | 0.82% | 2.1970 | 2.2340 | 2.1960 |
| 2004-12-03 | 2.1970 | 0.0050 | 0.23% | 2.1570 | 2.2200 | 2.1530 |
| 2004-11-26 | 2.1580 | 0.0050 | 0.23% | 2.1570 | 2.1710 | 2.1520 |
| 2004-11-19 | 2.1570 | 0.0010 | 0.05% | 2.1730 | 2.1830 | 2.1510 |
| 2004-11-12 | 2.1760 | 0.0070 | 0.32% | 2.1850 | 2.1990 | 2.1650 |
| 2004-11-05 | 2.1850 | 0.0090 | 0.41% | 2.1940 | 2.2250 | 2.1840 |
| 2004-10-29 | 2.1940 | -0.0110 | -0.50% | 2.2130 | 2.2130 | 2.1890 |
| 2004-10-22 | 2.2130 | -0.0100 | -0.45% | 2.2250 | 2.2310 | 2.2060 |
| 2004-10-15 | 2.2240 | 0.0000 | 0.00% | 2.2420 | 2.2590 | 2.2220 |
| 2004-10-08 | 2.2440 | -0.0010 | -0.04% | 2.2460 | 2.2620 | 2.2380 |
| 2004-10-01 | 2.2480 | 0.0030 | 0.13% | 2.2770 | 2.2880 | 2.2390 |
| 2004-09-24 | 2.2780 | -0.0030 | -0.13% | 2.2730 | 2.2800 | 2.2510 |
| 2004-09-17 | 2.2740 | 0.0010 | 0.04% | 2.2600 | 2.2780 | 2.2470 |
| 2004-09-10 | 2.2590 | 0.0040 | 0.18% | 2.2590 | 2.2670 | 2.2450 |
| 2004-09-03 | 2.2580 | 0.0010 | 0.04% | 2.2960 | 2.2990 | 2.2500 |
| 2004-08-27 | 2.2960 | 0.0240 | 1.06% | 2.2740 | 2.3000 | 2.2720 |
| 2004-08-20 | 2.2720 | -0.0030 | -0.13% | 2.2860 | 2.2930 | 2.2640 |
| 2004-08-13 | 2.2860 | 0.0050 | 0.22% | 2.3000 | 2.3110 | 2.2820 |
| 2004-08-06 | 2.3040 | 0.0030 | 0.13% | 2.3280 | 2.3390 | 2.2990 |
| 2004-07-30 | 2.3340 | 0.0050 | 0.22% | 2.3200 | 2.3340 | 2.3110 |
| 2004-07-23 | 2.3210 | 0.0000 | 0.00% | 2.2950 | 2.3220 | 2.2830 |
| 2004-07-16 | 2.2930 | 0.0030 | 0.13% | 2.2730 | 2.3020 | 2.2710 |
| 2004-07-09 | 2.2750 | 0.0040 | 0.18% | 2.2560 | 2.2790 | 2.2480 |
| 2004-07-02 | 2.2590 | 0.0050 | 0.22% | 2.2780 | 2.2940 | 2.2490 |
| 2004-06-25 | 2.2790 | 2.2790 | 0.00% | 2.2970 | 2.3190 | 2.2500 |
新闻源 财富源
2024年05月19日 星期天