| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2007-09-14 | 2.3900 | -0.0050 | -0.21% | 2.4070 | 2.4190 | 2.3840 |
| 2007-09-07 | 2.4110 | -0.0020 | -0.08% | 2.4380 | 2.4420 | 2.4040 |
| 2007-08-31 | 2.4350 | 0.0050 | 0.21% | 2.4180 | 2.4370 | 2.4000 |
| 2007-08-24 | 2.4170 | 0.0040 | 0.17% | 2.3920 | 2.4280 | 2.3780 |
| 2007-08-17 | 2.3920 | 0.0010 | 0.04% | 2.4230 | 2.4330 | 2.3790 |
| 2007-08-10 | 2.4250 | -0.0100 | -0.41% | 2.4190 | 2.4380 | 2.4060 |
| 2007-08-03 | 2.4290 | -0.0090 | -0.37% | 2.4460 | 2.4570 | 2.4210 |
| 2007-07-27 | 2.4460 | 0.0160 | 0.65% | 2.4680 | 2.4960 | 2.4450 |
| 2007-07-20 | 2.4680 | 0.0030 | 0.12% | 2.4440 | 2.4760 | 2.4410 |
| 2007-07-13 | 2.4450 | 0.0020 | 0.08% | 2.4490 | 2.4550 | 2.4300 |
| 2007-07-06 | 2.4500 | -0.0130 | -0.53% | 2.4520 | 2.4560 | 2.4330 |
| 2007-06-29 | 2.4540 | 0.0000 | 0.00% | 2.4560 | 2.4690 | 2.4490 |
| 2007-06-22 | 2.4560 | 0.0110 | 0.45% | 2.4530 | 2.4750 | 2.4520 |
| 2007-06-15 | 2.4520 | 0.0100 | 0.41% | 2.4330 | 2.4570 | 2.4290 |
| 2007-06-08 | 2.4280 | 0.0100 | 0.41% | 2.4370 | 2.4400 | 2.4150 |
| 2007-06-01 | 2.4270 | 0.0010 | 0.04% | 2.4350 | 2.4390 | 2.4180 |
| 2007-05-25 | 2.4360 | 0.0020 | 0.08% | 2.4220 | 2.4440 | 2.4190 |
| 2007-05-18 | 2.4230 | -0.0020 | -0.08% | 2.4130 | 2.4240 | 2.4050 |
| 2007-05-11 | 2.4150 | 0.0000 | 0.00% | 2.4130 | 2.4310 | 2.4090 |
| 2007-05-04 | 2.4130 | 0.0040 | 0.17% | 2.4050 | 2.4310 | 2.4020 |
| 2007-04-27 | 2.4090 | -0.0020 | -0.08% | 2.4200 | 2.4240 | 2.4010 |
| 2007-04-20 | 2.4200 | 0.0020 | 0.08% | 2.4100 | 2.4290 | 2.4040 |
| 2007-04-13 | 2.4110 | 0.0060 | 0.25% | 2.4020 | 2.4150 | 2.3950 |
| 2007-04-06 | 2.4000 | 0.0140 | 0.59% | 2.3890 | 2.4150 | 2.3890 |
| 2007-03-30 | 2.3880 | 0.0010 | 0.04% | 2.3910 | 2.4000 | 2.3750 |
| 2007-03-23 | 2.3910 | 0.0110 | 0.47% | 2.3410 | 2.3970 | 2.3290 |
| 2007-03-16 | 2.3470 | -0.0220 | -0.92% | 2.3840 | 2.3970 | 2.3290 |
| 2007-03-09 | 2.3870 | -0.0160 | -0.68% | 2.3390 | 2.3970 | 2.3290 |
| 2007-03-02 | 2.3640 | -0.0030 | -0.12% | 2.4200 | 2.4220 | 2.3630 |
| 2007-02-23 | 2.4190 | -0.0020 | -0.08% | 2.4070 | 2.4300 | 2.3970 |
| 2007-02-16 | 2.4060 | 0.0050 | 0.21% | 2.4350 | 2.4420 | 2.4050 |
| 2007-02-09 | 2.4350 | -0.0070 | -0.29% | 2.4560 | 2.4600 | 2.4300 |
| 2007-02-02 | 2.4540 | -0.0020 | -0.08% | 2.4560 | 2.4670 | 2.4380 |
| 2007-01-26 | 2.4560 | 0.0030 | 0.12% | 2.4630 | 2.4750 | 2.4480 |
| 2007-01-19 | 2.4640 | 0.0210 | 0.86% | 2.4300 | 2.4690 | 2.4300 |
| 2007-01-12 | 2.4300 | 0.0040 | 0.17% | 2.3880 | 2.4310 | 2.3820 |
| 2007-01-05 | 2.3890 | 0.0040 | 0.17% | 2.3870 | 2.4000 | 2.3810 |
新闻源 财富源
2024年05月19日 星期天