| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2006-12-29 | 2.3890 | 0.0100 | 0.42% | 2.3870 | 2.4000 | 2.3850 |
| 2006-12-22 | 2.3880 | -0.0030 | -0.13% | 2.3840 | 2.3950 | 2.3780 |
| 2006-12-15 | 2.3840 | 0.0030 | 0.13% | 2.3550 | 2.3870 | 2.3480 |
| 2006-12-08 | 2.3470 | 0.0030 | 0.13% | 2.3630 | 2.3700 | 2.3410 |
| 2006-12-01 | 2.3610 | 0.0020 | 0.09% | 2.3350 | 2.3670 | 2.3320 |
| 2006-11-24 | 2.3360 | 0.0030 | 0.13% | 2.3580 | 2.3630 | 2.3340 |
| 2006-11-17 | 2.3570 | -0.0050 | -0.21% | 2.3680 | 2.3700 | 2.3510 |
| 2006-11-10 | 2.3710 | -0.0010 | -0.04% | 2.3820 | 2.3860 | 2.3620 |
| 2006-11-03 | 2.3830 | 0.0050 | 0.21% | 2.3700 | 2.3870 | 2.3670 |
| 2006-10-27 | 2.3680 | 0.0030 | 0.13% | 2.3710 | 2.3760 | 2.3660 |
| 2006-10-20 | 2.3700 | -0.0010 | -0.04% | 2.3640 | 2.3780 | 2.3570 |
| 2006-10-13 | 2.3650 | -0.0060 | -0.25% | 2.3570 | 2.3680 | 2.3490 |
| 2006-10-06 | 2.3580 | 0.0000 | 0.00% | 2.3440 | 2.3660 | 2.3350 |
| 2006-09-29 | 2.3420 | 0.0060 | 0.26% | 2.3480 | 2.3610 | 2.3360 |
| 2006-09-22 | 2.3480 | -0.0080 | -0.34% | 2.3610 | 2.3780 | 2.3450 |
| 2006-09-15 | 2.3610 | -0.0050 | -0.21% | 2.3270 | 2.3710 | 2.3150 |
| 2006-09-08 | 2.3270 | -0.0040 | -0.17% | 2.3430 | 2.3460 | 2.3220 |
| 2006-09-02 | 2.3450 | 0.0020 | 0.09% | 2.3390 | 2.3490 | 2.3290 |
| 2006-08-25 | 2.3390 | -0.0010 | -0.04% | 2.3190 | 2.3420 | 2.3110 |
| 2006-08-18 | 2.3200 | -0.0040 | -0.17% | 2.3470 | 2.3500 | 2.3160 |
| 2006-08-11 | 2.3490 | 0.0030 | 0.13% | 2.3320 | 2.3500 | 2.3240 |
| 2006-08-04 | 2.3330 | 0.0020 | 0.09% | 2.2960 | 2.3360 | 2.2930 |
| 2006-07-28 | 2.2970 | 0.0070 | 0.30% | 2.2980 | 2.3120 | 2.2960 |
| 2006-07-21 | 2.2980 | 0.0020 | 0.09% | 2.2690 | 2.3030 | 2.2650 |
| 2006-07-14 | 2.2680 | 0.0010 | 0.04% | 2.2630 | 2.2720 | 2.2580 |
| 2006-07-07 | 2.2640 | -0.0070 | -0.31% | 2.2600 | 2.2650 | 2.2510 |
| 2006-06-30 | 2.2610 | -0.0040 | -0.18% | 2.2700 | 2.2720 | 2.2550 |
| 2006-06-23 | 2.2700 | 0.0070 | 0.31% | 2.2780 | 2.2880 | 2.2680 |
| 2006-06-16 | 2.2760 | 0.0090 | 0.40% | 2.2690 | 2.2830 | 2.2660 |
| 2006-06-09 | 2.2650 | -0.0130 | -0.57% | 2.2720 | 2.2740 | 2.2570 |
| 2006-06-02 | 2.2730 | 0.0000 | 0.00% | 2.2780 | 2.2850 | 2.2710 |
| 2006-05-26 | 2.2770 | -0.0120 | -0.53% | 2.2860 | 2.2860 | 2.2670 |
| 2006-05-19 | 2.2850 | 0.0080 | 0.35% | 2.2680 | 2.2920 | 2.2670 |
| 2006-05-12 | 2.2690 | 0.0040 | 0.18% | 2.2800 | 2.2930 | 2.2630 |
| 2006-05-05 | 2.2790 | 0.0060 | 0.27% | 2.2590 | 2.2840 | 2.2560 |
| 2006-04-28 | 2.2600 | -0.0060 | -0.26% | 2.2720 | 2.2760 | 2.2550 |
| 2006-04-21 | 2.2730 | -0.0090 | -0.40% | 2.2730 | 2.2780 | 2.2580 |
| 2006-04-13 | 2.2730 | 0.0010 | 0.04% | 2.2690 | 2.2780 | 2.2620 |
| 2006-04-07 | 2.2690 | 0.0040 | 0.18% | 2.2650 | 2.2720 | 2.2450 |
| 2006-03-31 | 2.2640 | 0.0050 | 0.22% | 2.2840 | 2.2890 | 2.2620 |
| 2006-03-24 | 2.2830 | 0.0010 | 0.04% | 2.2670 | 2.2890 | 2.2620 |
| 2006-03-17 | 2.2650 | -0.0050 | -0.22% | 2.2770 | 2.2780 | 2.2610 |
| 2006-03-10 | 2.2770 | -0.0040 | -0.18% | 2.2760 | 2.2860 | 2.2690 |
| 2006-03-03 | 2.2760 | 0.0020 | 0.09% | 2.2990 | 2.3060 | 2.2740 |
| 2006-02-24 | 2.2980 | -0.0010 | -0.04% | 2.2830 | 2.2990 | 2.2760 |
| 2006-02-17 | 2.2800 | -0.0030 | -0.13% | 2.2810 | 2.2860 | 2.2670 |
| 2006-02-10 | 2.2800 | -0.0150 | -0.66% | 2.2790 | 2.2820 | 2.2570 |
| 2006-02-03 | 2.2890 | 0.0050 | 0.22% | 2.2690 | 2.2930 | 2.2650 |
| 2006-01-27 | 2.2700 | -0.0150 | -0.66% | 2.2600 | 2.2720 | 2.2440 |
| 2006-01-20 | 2.2610 | -0.0070 | -0.31% | 2.2670 | 2.2680 | 2.2500 |
| 2006-01-13 | 2.2670 | 0.0040 | 0.18% | 2.2470 | 2.2750 | 2.2430 |
| 2006-01-06 | 2.2480 | 0.0020 | 0.09% | 2.2620 | 2.2680 | 2.2360 |
新闻源 财富源
2024年05月19日 星期天