| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2009-12-31 | 1.6730 | -0.0010 | -0.06% | 1.6520 | 1.6760 | 1.6430 |
| 2009-12-25 | 1.6560 | -0.0030 | -0.18% | 1.6770 | 1.6890 | 1.6490 |
| 2009-12-18 | 1.6820 | 0.0030 | 0.18% | 1.6790 | 1.7020 | 1.6690 |
| 2009-12-11 | 1.6790 | 0.0030 | 0.18% | 1.6700 | 1.6840 | 1.6610 |
| 2009-12-04 | 1.6730 | -0.0050 | -0.30% | 1.6610 | 1.6780 | 1.6460 |
| 2009-11-27 | 1.6570 | -0.0010 | -0.06% | 1.6780 | 1.6810 | 1.6490 |
| 2009-11-20 | 1.6780 | 0.0060 | 0.36% | 1.6890 | 1.7110 | 1.6770 |
| 2009-11-13 | 1.6900 | -0.0010 | -0.06% | 1.6900 | 1.6970 | 1.6650 |
| 2009-11-06 | 1.6900 | -0.0100 | -0.59% | 1.6840 | 1.6940 | 1.6660 |
| 2009-10-30 | 1.6860 | 0.0170 | 1.03% | 1.6440 | 1.6950 | 1.6380 |
| 2009-10-23 | 1.6450 | -0.0070 | -0.42% | 1.6610 | 1.6790 | 1.6410 |
| 2009-10-16 | 1.6650 | -0.0120 | -0.73% | 1.6340 | 1.6690 | 1.6120 |
| 2009-10-09 | 1.6340 | -0.0050 | -0.30% | 1.6480 | 1.6570 | 1.6290 |
| 2009-10-02 | 1.6490 | 0.0040 | 0.24% | 1.6400 | 1.6730 | 1.6220 |
| 2009-09-25 | 1.6370 | -0.0010 | -0.06% | 1.6730 | 1.6840 | 1.6370 |
| 2009-09-18 | 1.6740 | -0.0160 | -0.93% | 1.7290 | 1.7300 | 1.6710 |
| 2009-09-11 | 1.7290 | -0.0060 | -0.35% | 1.7390 | 1.7400 | 1.7160 |
| 2009-09-04 | 1.7380 | 0.0010 | 0.06% | 1.7230 | 1.7440 | 1.7150 |
| 2009-08-28 | 1.7230 | -0.0020 | -0.11% | 1.7450 | 1.7530 | 1.7150 |
| 2009-08-21 | 1.7440 | -0.0110 | -0.62% | 1.7740 | 1.7830 | 1.7410 |
| 2009-08-14 | 1.7730 | -0.0180 | -1.00% | 1.8030 | 1.8070 | 1.7680 |
| 2009-08-07 | 1.8060 | 0.0100 | 0.56% | 1.7880 | 1.8090 | 1.7790 |
| 2009-07-31 | 1.7840 | 0.0040 | 0.23% | 1.7610 | 1.8030 | 1.7550 |
| 2009-07-24 | 1.7610 | 0.0060 | 0.34% | 1.7580 | 1.7740 | 1.7440 |
| 2009-07-17 | 1.7600 | 0.0000 | 0.00% | 1.7590 | 1.7780 | 1.7380 |
| 2009-07-10 | 1.7570 | -0.0080 | -0.45% | 1.7760 | 1.7760 | 1.7460 |
| 2009-07-03 | 1.7740 | 0.0050 | 0.28% | 1.7890 | 1.8070 | 1.7610 |
| 2009-06-26 | 1.7880 | -0.0070 | -0.39% | 1.7810 | 1.8110 | 1.7470 |
| 2009-06-19 | 1.7820 | 0.0060 | 0.34% | 1.7730 | 1.7880 | 1.7470 |
| 2009-06-12 | 1.7750 | 0.0180 | 1.04% | 1.7320 | 1.7820 | 1.7250 |
| 2009-06-05 | 1.7350 | 0.0310 | 1.79% | 1.7240 | 1.7710 | 1.7120 |
| 2009-05-29 | 1.7290 | -0.0050 | -0.29% | 1.7250 | 1.7480 | 1.7150 |
| 2009-05-22 | 1.7270 | 0.0070 | 0.41% | 1.7010 | 1.7380 | 1.6990 |
| 2009-05-15 | 1.7020 | -0.0070 | -0.42% | 1.6790 | 1.7040 | 1.6640 |
| 2009-05-08 | 1.6840 | -0.0030 | -0.18% | 1.6940 | 1.7250 | 1.6790 |
| 2009-05-01 | 1.6940 | 0.0200 | 1.20% | 1.6700 | 1.6970 | 1.6650 |
| 2009-04-24 | 1.6720 | -0.0250 | -1.45% | 1.7240 | 1.7280 | 1.6630 |
| 2009-04-17 | 1.7240 | -0.0100 | -0.59% | 1.6880 | 1.7310 | 1.6790 |
| 2009-04-10 | 1.6930 | -0.0020 | -0.12% | 1.6760 | 1.7000 | 1.6650 |
| 2009-04-03 | 1.6780 | 0.0000 | 0.00% | 1.6360 | 1.6840 | 1.6220 |
| 2009-03-27 | 1.6390 | 0.0100 | 0.61% | 1.6270 | 1.6650 | 1.6220 |
| 2009-03-20 | 1.6280 | 0.0090 | 0.54% | 1.6610 | 1.6830 | 1.6180 |
| 2009-03-13 | 1.6590 | -0.0330 | -2.03% | 1.6320 | 1.6730 | 1.5850 |
| 2009-03-06 | 1.6290 | -0.0210 | -1.26% | 1.6750 | 1.6770 | 1.6230 |
| 2009-02-27 | 1.6720 | 0.0290 | 1.74% | 1.6650 | 1.7040 | 1.6550 |
| 2009-02-20 | 1.6630 | -0.0130 | -0.78% | 1.6550 | 1.7030 | 1.6510 |
| 2009-02-13 | 1.6700 | 0.0110 | 0.64% | 1.7160 | 1.7480 | 1.6460 |
| 2009-02-06 | 1.7210 | -0.0190 | -1.13% | 1.6820 | 1.7290 | 1.6340 |
| 2009-01-30 | 1.6770 | -0.0080 | -0.50% | 1.5900 | 1.6830 | 1.5730 |
| 2009-01-23 | 1.5950 | -0.0080 | -0.49% | 1.6500 | 1.6640 | 1.5660 |
| 2009-01-16 | 1.6460 | -0.0370 | -2.19% | 1.6860 | 1.6880 | 1.6180 |
| 2009-01-09 | 1.6880 | 0.0620 | 3.95% | 1.5690 | 1.6950 | 1.5530 |
| 2009-01-02 | 1.5680 | -0.0020 | -0.13% | 1.5560 | 1.5790 | 1.5370 |
新闻源 财富源
2024年05月29日 星期三