| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2010-12-31 | 1.4570 | -0.0060 | -0.40% | 1.4840 | 1.4890 | 1.4350 |
| 2010-12-24 | 1.4860 | -0.0110 | -0.73% | 1.5040 | 1.5050 | 1.4620 |
| 2010-12-17 | 1.5060 | -0.0160 | -1.03% | 1.5510 | 1.5550 | 1.4920 |
| 2010-12-10 | 1.5500 | 0.0040 | 0.26% | 1.5370 | 1.5620 | 1.5280 |
| 2010-12-03 | 1.5380 | -0.0060 | -0.38% | 1.5630 | 1.5730 | 1.5310 |
| 2010-11-26 | 1.5630 | -0.0090 | -0.57% | 1.5880 | 1.5920 | 1.4930 |
| 2010-11-19 | 1.5840 | 0.0000 | 0.00% | 1.5780 | 1.6000 | 1.5670 |
| 2010-11-12 | 1.5800 | 0.0030 | 0.19% | 1.5570 | 1.5830 | 1.5430 |
| 2010-11-05 | 1.5550 | 0.0180 | 1.14% | 1.5760 | 1.5970 | 1.5450 |
| 2010-10-29 | 1.5750 | -0.0040 | -0.26% | 1.5330 | 1.5790 | 1.5220 |
| 2010-10-22 | 1.5330 | -0.0080 | -0.52% | 1.5330 | 1.5360 | 1.4540 |
| 2010-10-14 | 1.5270 | -0.0050 | -0.33% | 1.5320 | 1.5420 | 1.5080 |
| 2010-10-08 | 1.5370 | -0.0040 | -0.26% | 1.5370 | 1.5470 | 1.5190 |
| 2010-10-01 | 1.5420 | 0.0010 | 0.06% | 1.5570 | 1.5660 | 1.5350 |
| 2010-09-24 | 1.5580 | -0.0150 | -0.95% | 1.5790 | 1.5860 | 1.5360 |
| 2010-09-17 | 1.5770 | -0.0110 | -0.70% | 1.5680 | 1.6000 | 1.5370 |
| 2010-09-10 | 1.5650 | -0.0120 | -0.76% | 1.5690 | 1.5860 | 1.5420 |
| 2010-09-03 | 1.5710 | -0.0120 | -0.75% | 1.5950 | 1.6030 | 1.5510 |
| 2010-08-27 | 1.5980 | 0.0090 | 0.56% | 1.6060 | 1.6160 | 1.5830 |
| 2010-08-20 | 1.6050 | -0.0110 | -0.67% | 1.6410 | 1.6420 | 1.6000 |
| 2010-08-13 | 1.6390 | 0.0130 | 0.79% | 1.6560 | 1.6710 | 1.6300 |
| 2010-08-06 | 1.6540 | 0.0180 | 1.10% | 1.6340 | 1.6760 | 1.6210 |
| 2010-07-30 | 1.6330 | -0.0020 | -0.12% | 1.6250 | 1.6560 | 1.6180 |
| 2010-07-23 | 1.6250 | -0.0010 | -0.06% | 1.6030 | 1.6270 | 1.5850 |
| 2010-07-16 | 1.6070 | 0.0020 | 0.13% | 1.5930 | 1.6160 | 1.5830 |
| 2010-07-09 | 1.5910 | -0.0050 | -0.31% | 1.6160 | 1.6180 | 1.5880 |
| 2010-07-02 | 1.6160 | -0.0050 | -0.30% | 1.6430 | 1.6460 | 1.5940 |
| 2010-06-25 | 1.6470 | -0.0020 | -0.12% | 1.6400 | 1.6580 | 1.6290 |
| 2010-06-18 | 1.6430 | 0.0140 | 0.84% | 1.6720 | 1.6920 | 1.6390 |
| 2010-06-11 | 1.6700 | 0.0000 | 0.00% | 1.6790 | 1.6910 | 1.6530 |
| 2010-06-04 | 1.6820 | 0.0020 | 0.12% | 1.6700 | 1.7070 | 1.6650 |
| 2010-05-28 | 1.6770 | 0.0060 | 0.36% | 1.6650 | 1.6840 | 1.6580 |
| 2010-05-21 | 1.6670 | -0.0080 | -0.49% | 1.6470 | 1.6690 | 1.6290 |
| 2010-05-14 | 1.6470 | 0.0070 | 0.43% | 1.6380 | 1.6690 | 1.6260 |
| 2010-05-07 | 1.6420 | 0.0090 | 0.55% | 1.6460 | 1.6920 | 1.6090 |
| 2010-04-30 | 1.6460 | 0.0080 | 0.48% | 1.6530 | 1.6660 | 1.6420 |
| 2010-04-23 | 1.6500 | -0.0010 | -0.06% | 1.6240 | 1.6640 | 1.6210 |
| 2010-04-16 | 1.6310 | -0.0090 | -0.55% | 1.6320 | 1.6390 | 1.6180 |
| 2010-04-09 | 1.6380 | 0.0090 | 0.56% | 1.6200 | 1.6510 | 1.6160 |
| 2010-04-02 | 1.6140 | 0.0040 | 0.25% | 1.5830 | 1.6220 | 1.5780 |
| 2010-03-26 | 1.5870 | 0.0060 | 0.38% | 1.5930 | 1.6050 | 1.5820 |
| 2010-03-19 | 1.5920 | -0.0070 | -0.44% | 1.6060 | 1.6220 | 1.5900 |
| 2010-03-12 | 1.6060 | -0.0100 | -0.61% | 1.6240 | 1.6270 | 1.6000 |
| 2010-03-05 | 1.6270 | -0.0210 | -1.28% | 1.6270 | 1.6310 | 1.6000 |
| 2010-02-26 | 1.6380 | 0.0010 | 0.06% | 1.6630 | 1.6730 | 1.6310 |
| 2010-02-19 | 1.6650 | -0.0010 | -0.06% | 1.6880 | 1.6930 | 1.6640 |
| 2010-02-12 | 1.6880 | -0.0040 | -0.24% | 1.6760 | 1.6940 | 1.6580 |
| 2010-02-05 | 1.6770 | -0.0080 | -0.47% | 1.6920 | 1.7010 | 1.6750 |
| 2010-01-29 | 1.6960 | 0.0080 | 0.48% | 1.6740 | 1.7110 | 1.6720 |
| 2010-01-22 | 1.6790 | 0.0030 | 0.18% | 1.6700 | 1.7030 | 1.6700 |
| 2010-01-15 | 1.6690 | -0.0040 | -0.24% | 1.6410 | 1.6750 | 1.6310 |
| 2010-01-08 | 1.6410 | -0.0180 | -1.08% | 1.6680 | 1.6780 | 1.6360 |
| 2010-01-01 | 1.6740 | 0.0010 | 0.06% | 1.6660 | 1.6750 | 1.6660 |
新闻源 财富源
2024年05月19日 星期天