| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2011-12-30 | 1.4590 | 0.0020 | 0.14% | 1.4600 | 1.4670 | 1.3960 |
| 2011-12-23 | 1.4610 | 0.0000 | 0.00% | 1.4540 | 1.4740 | 1.4480 |
| 2011-12-16 | 1.4530 | 0.0150 | 1.04% | 1.4490 | 1.4760 | 1.4420 |
| 2011-12-09 | 1.4470 | 0.0050 | 0.35% | 1.4350 | 1.4550 | 1.4350 |
| 2011-12-02 | 1.4360 | -0.0070 | -0.49% | 1.4360 | 1.4470 | 1.4010 |
| 2011-11-25 | 1.4370 | -0.0130 | -0.90% | 1.4460 | 1.4480 | 1.4220 |
| 2011-11-18 | 1.4480 | -0.0050 | -0.35% | 1.4450 | 1.4560 | 1.4370 |
| 2011-11-11 | 1.4490 | 0.0300 | 2.12% | 1.4270 | 1.4560 | 1.4250 |
| 2011-11-04 | 1.4180 | 0.0190 | 1.37% | 1.3890 | 1.4270 | 1.3880 |
| 2011-10-28 | 1.3910 | 0.0000 | 0.00% | 1.4090 | 1.4140 | 1.3800 |
| 2011-10-21 | 1.4070 | 0.0040 | 0.28% | 1.4110 | 1.4270 | 1.3450 |
| 2011-10-14 | 1.4100 | -0.0270 | -1.87% | 1.4400 | 1.4410 | 1.4050 |
| 2011-10-07 | 1.4420 | 0.0060 | 0.42% | 1.4210 | 1.4440 | 1.4130 |
| 2011-09-30 | 1.4140 | 0.0050 | 0.36% | 1.4010 | 1.4160 | 1.3460 |
| 2011-09-23 | 1.3990 | 0.0050 | 0.36% | 1.3850 | 1.4150 | 1.3560 |
| 2011-09-16 | 1.3820 | -0.0040 | -0.29% | 1.4070 | 1.4120 | 1.3050 |
| 2011-09-09 | 1.4030 | -0.0160 | -1.25% | 1.2760 | 1.4070 | 1.2550 |
| 2011-09-02 | 1.2860 | 0.0290 | 2.24% | 1.3190 | 1.3520 | 1.2700 |
| 2011-08-26 | 1.2930 | -0.0120 | -0.92% | 1.3010 | 1.3100 | 1.2900 |
| 2011-08-19 | 1.3090 | 0.0500 | 4.04% | 1.2750 | 1.3210 | 1.2650 |
| 2011-08-12 | 1.2370 | 0.0090 | 0.73% | 1.2490 | 1.2570 | 1.1510 |
| 2011-08-05 | 1.2410 | -0.0110 | -0.84% | 1.3000 | 1.3080 | 1.2370 |
| 2011-07-29 | 1.3110 | -0.0090 | -0.67% | 1.3260 | 1.3290 | 1.3040 |
| 2011-07-22 | 1.3340 | -0.0080 | -0.61% | 1.3030 | 1.3370 | 1.3030 |
| 2011-07-15 | 1.3140 | -0.0070 | -0.52% | 1.3430 | 1.3440 | 1.3050 |
| 2011-07-07 | 1.3490 | 0.0010 | 0.07% | 1.3610 | 1.3700 | 1.3360 |
| 2011-07-01 | 1.3630 | 0.0050 | 0.38% | 1.3320 | 1.3650 | 1.3250 |
| 2011-06-24 | 1.3280 | -0.0050 | -0.36% | 1.3710 | 1.3740 | 1.3280 |
| 2011-06-17 | 1.3750 | 0.0000 | 0.00% | 1.3660 | 1.3910 | 1.3620 |
| 2011-06-10 | 1.3690 | -0.0030 | -0.22% | 1.3710 | 1.3820 | 1.3390 |
| 2011-06-03 | 1.3690 | -0.0010 | -0.07% | 1.4030 | 1.4110 | 1.3610 |
| 2011-05-27 | 1.4010 | 0.0040 | 0.28% | 1.4230 | 1.4290 | 1.3960 |
| 2011-05-20 | 1.4240 | -0.0120 | -0.83% | 1.4450 | 1.4470 | 1.4180 |
| 2011-05-13 | 1.4450 | -0.0080 | -0.56% | 1.4350 | 1.4550 | 1.4200 |
| 2011-05-06 | 1.4370 | -0.0030 | -0.21% | 1.4430 | 1.4550 | 1.4110 |
| 2011-04-29 | 1.4440 | -0.0090 | -0.62% | 1.4620 | 1.4630 | 1.4300 |
| 2011-04-22 | 1.4620 | 0.0020 | 0.14% | 1.4560 | 1.4710 | 1.4520 |
| 2011-04-15 | 1.4550 | -0.0050 | -0.34% | 1.4900 | 1.4950 | 1.4530 |
| 2011-04-08 | 1.4860 | 0.0010 | 0.07% | 1.4920 | 1.5180 | 1.4830 |
| 2011-04-01 | 1.4880 | -0.0110 | -0.75% | 1.4760 | 1.4940 | 1.4630 |
| 2011-03-25 | 1.4750 | 0.0130 | 0.89% | 1.4650 | 1.4820 | 1.4530 |
| 2011-03-18 | 1.4630 | 0.0010 | 0.07% | 1.4920 | 1.4990 | 1.4330 |
| 2011-03-11 | 1.4940 | -0.0060 | -0.40% | 1.5060 | 1.5140 | 1.4850 |
| 2011-03-04 | 1.5060 | 0.0150 | 1.00% | 1.4940 | 1.5200 | 1.4900 |
| 2011-02-25 | 1.4960 | 0.0010 | 0.07% | 1.5340 | 1.5400 | 1.4890 |
| 2011-02-18 | 1.5340 | -0.0020 | -0.13% | 1.5580 | 1.5690 | 1.5320 |
| 2011-02-11 | 1.5570 | 0.0020 | 0.13% | 1.5370 | 1.5610 | 1.5330 |
| 2011-02-04 | 1.5370 | 0.0170 | 1.14% | 1.4900 | 1.5400 | 1.4900 |
| 2011-01-28 | 1.4940 | -0.0160 | -1.04% | 1.5320 | 1.5370 | 1.4860 |
| 2011-01-21 | 1.5330 | 0.0050 | 0.33% | 1.5300 | 1.5420 | 1.5190 |
| 2011-01-14 | 1.5280 | 0.0010 | 0.07% | 1.5020 | 1.5360 | 1.4920 |
| 2011-01-07 | 1.5040 | -0.0100 | -0.69% | 1.4510 | 1.5050 | 1.4440 |
新闻源 财富源
2024年05月19日 星期天