日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
2016-05-17 | 1.4540 | 0.0034 | 0.23% | 1.4917 | 1.5010 | 1.4516 |
2016-04-29 | 1.4950 | 0.0034 | 0.23% | 1.4917 | 1.5010 | 1.4909 |
2016-03-31 | 1.4950 | 0.0034 | 0.23% | 1.4917 | 1.5010 | 1.4909 |
2016-02-29 | 1.4950 | 0.0034 | 0.23% | 1.4917 | 1.5010 | 1.4909 |
2016-01-29 | 1.4950 | 0.0034 | 0.23% | 1.4917 | 1.5010 | 1.4909 |