| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2010-12-31 | 1.4570 | 0.0040 | 0.26% | 1.5610 | 1.5730 | 1.4350 |
| 2010-11-30 | 1.5610 | 0.0180 | 1.14% | 1.5760 | 1.6000 | 1.4930 |
| 2010-10-29 | 1.5750 | -0.0010 | -0.06% | 1.5440 | 1.5790 | 1.4540 |
| 2010-09-30 | 1.5430 | 0.0100 | 0.64% | 1.5580 | 1.6000 | 1.5350 |
| 2010-08-31 | 1.5580 | 0.0180 | 1.10% | 1.6340 | 1.6760 | 1.5550 |
| 2010-07-30 | 1.6330 | -0.0010 | -0.06% | 1.6130 | 1.6560 | 1.5830 |
| 2010-06-30 | 1.6100 | 0.0150 | 0.89% | 1.6760 | 1.7070 | 1.6090 |
| 2010-05-31 | 1.6790 | 0.0090 | 0.55% | 1.6460 | 1.6920 | 1.6090 |
| 2010-04-30 | 1.6460 | 0.0120 | 0.75% | 1.5980 | 1.6660 | 1.5950 |
| 2010-03-31 | 1.6000 | -0.0210 | -1.28% | 1.6270 | 1.6310 | 1.5780 |
| 2010-02-26 | 1.6380 | -0.0080 | -0.47% | 1.6920 | 1.7010 | 1.6310 |
| 2010-01-29 | 1.6960 | 0.0010 | 0.06% | 1.6660 | 1.7110 | 1.6310 |
新闻源 财富源
2024年05月19日 星期天