| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2008-12-31 | 1.5570 | -0.0780 | -4.17% | 1.8710 | 1.8710 | 1.5120 |
| 2008-11-28 | 1.8700 | -0.0030 | -0.16% | 1.8560 | 1.8720 | 1.7440 |
| 2008-10-31 | 1.8600 | -0.0050 | -0.25% | 1.9940 | 2.0170 | 1.7600 |
| 2008-09-30 | 1.9970 | -0.0210 | -1.05% | 1.9860 | 2.0170 | 1.9550 |
| 2008-08-29 | 2.0060 | -0.0040 | -0.19% | 2.0760 | 2.0810 | 1.9990 |
| 2008-07-31 | 2.0780 | 0.0010 | 0.05% | 2.0340 | 2.0780 | 2.0170 |
| 2008-06-30 | 2.0340 | -0.0240 | -1.16% | 2.0400 | 2.0630 | 2.0070 |
| 2008-05-30 | 2.0640 | 0.0140 | 0.68% | 2.0720 | 2.0960 | 2.0180 |
| 2008-04-30 | 2.0580 | 0.0300 | 1.52% | 2.0030 | 2.0630 | 1.9650 |
| 2008-03-31 | 1.9700 | -0.0040 | -0.19% | 2.0700 | 2.0740 | 1.9640 |
| 2008-02-29 | 2.0700 | -0.0240 | -1.11% | 2.1510 | 2.1840 | 2.0680 |
| 2008-01-31 | 2.1570 | -0.1810 | -7.57% | 2.2080 | 2.2130 | 2.1180 |
新闻源 财富源
2024年05月19日 星期天