日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
2004-12-31 | 2.1860 | 0.0280 | 1.29% | 2.1780 | 2.2490 | 2.1700 |
2004-11-30 | 2.1770 | 0.0090 | 0.41% | 2.1940 | 2.2250 | 2.1510 |
2004-10-29 | 2.1940 | -0.0090 | -0.40% | 2.2570 | 2.2620 | 2.1890 |
2004-09-30 | 2.2570 | -0.0260 | -1.14% | 2.2850 | 2.2880 | 2.2450 |
2004-08-31 | 2.2850 | 0.0030 | 0.13% | 2.3280 | 2.3390 | 2.2640 |
2004-07-30 | 2.3340 | 0.0010 | 0.04% | 2.2720 | 2.3340 | 2.2480 |
2004-06-30 | 2.2710 | 2.2790 | 0.00% | 2.2970 | 2.3190 | 2.2500 |