| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2007-09-14 | 2.3900 | -0.0020 | -0.08% | 2.4380 | 2.4420 | 2.3840 |
| 2007-08-31 | 2.4350 | 0.0060 | 0.25% | 2.4390 | 2.4570 | 2.3780 |
| 2007-07-31 | 2.4410 | -0.0130 | -0.53% | 2.4520 | 2.4960 | 2.4290 |
| 2007-06-29 | 2.4540 | 0.0020 | 0.08% | 2.4260 | 2.4750 | 2.4150 |
| 2007-05-31 | 2.4250 | 0.0160 | 0.66% | 2.4130 | 2.4440 | 2.4050 |
| 2007-04-30 | 2.4130 | 0.0140 | 0.59% | 2.3890 | 2.4290 | 2.3890 |
| 2007-03-30 | 2.3880 | 0.0020 | 0.08% | 2.3910 | 2.4000 | 2.3290 |
| 2007-02-28 | 2.3900 | 0.0020 | 0.08% | 2.4430 | 2.4600 | 2.3830 |
| 2007-01-31 | 2.4440 | 0.0040 | 0.17% | 2.3870 | 2.4750 | 2.3810 |
新闻源 财富源
2024年05月19日 星期天