| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2011-12-30 | 1.4590 | 0.0000 | 0.00% | 1.4350 | 1.4760 | 1.3960 |
| 2011-11-30 | 1.4350 | 0.0080 | 0.57% | 1.4100 | 1.4560 | 1.4010 |
| 2011-10-31 | 1.4100 | 0.0060 | 0.42% | 1.4210 | 1.4440 | 1.3450 |
| 2011-09-30 | 1.4140 | -0.0300 | -2.24% | 1.3380 | 1.4160 | 1.2550 |
| 2011-08-31 | 1.3380 | -0.0110 | -0.84% | 1.3000 | 1.3520 | 1.1510 |
| 2011-07-29 | 1.3110 | 0.0140 | 1.04% | 1.3490 | 1.3700 | 1.3030 |
| 2011-06-30 | 1.3490 | -0.0260 | -1.85% | 1.4030 | 1.4070 | 1.3250 |
| 2011-05-31 | 1.4020 | -0.0030 | -0.21% | 1.4430 | 1.4550 | 1.3960 |
| 2011-04-29 | 1.4440 | 0.0150 | 1.02% | 1.4740 | 1.5180 | 1.4300 |
| 2011-03-31 | 1.4730 | -0.0020 | -0.13% | 1.5110 | 1.5200 | 1.4330 |
| 2011-02-28 | 1.5110 | -0.0020 | -0.13% | 1.5110 | 1.5690 | 1.4890 |
| 2011-01-31 | 1.5110 | -0.0100 | -0.69% | 1.4510 | 1.5420 | 1.4440 |
新闻源 财富源
2024年05月19日 星期天