| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2012-12-31 | 1.4870 | 0.0027 | 0.18% | 1.4864 | 1.5066 | 1.4661 |
| 2012-11-30 | 1.4846 | 0.0000 | 0.00% | 1.5024 | 1.5147 | 1.4820 |
| 2012-10-31 | 1.5023 | -0.0060 | -0.39% | 1.5210 | 1.5210 | 1.4817 |
| 2012-09-28 | 1.5190 | 0.0000 | 0.00% | 1.5150 | 1.5290 | 1.4990 |
| 2012-08-31 | 1.5150 | -0.0060 | -0.39% | 1.5310 | 1.5370 | 1.5070 |
| 2012-07-31 | 1.5310 | 0.0080 | 0.54% | 1.4880 | 1.5460 | 1.4390 |
| 2012-06-29 | 1.4900 | -0.0120 | -0.80% | 1.4960 | 1.5040 | 1.4140 |
| 2012-05-31 | 1.4960 | -0.0010 | -0.07% | 1.4730 | 1.5110 | 1.4650 |
| 2012-04-30 | 1.4730 | 0.0120 | 0.83% | 1.4510 | 1.4790 | 1.4500 |
| 2012-03-30 | 1.4440 | 0.0040 | 0.28% | 1.4400 | 1.4620 | 1.4300 |
| 2012-02-29 | 1.4400 | -0.0020 | -0.14% | 1.4500 | 1.4590 | 1.4170 |
| 2012-01-31 | 1.4510 | -0.0010 | -0.07% | 1.4590 | 1.4800 | 1.4350 |
新闻源 财富源
2024年05月19日 星期天