| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2009-12-31 | 1.6730 | 0.0090 | 0.54% | 1.6510 | 1.7020 | 1.6430 |
| 2009-11-30 | 1.6520 | -0.0100 | -0.59% | 1.6840 | 1.7110 | 1.6460 |
| 2009-10-30 | 1.6860 | 0.0040 | 0.24% | 1.6560 | 1.6950 | 1.6120 |
| 2009-09-30 | 1.6560 | -0.0020 | -0.12% | 1.7240 | 1.7440 | 1.6220 |
| 2009-08-31 | 1.7240 | 0.0100 | 0.56% | 1.7880 | 1.8090 | 1.7150 |
| 2009-07-31 | 1.7840 | -0.0160 | -0.90% | 1.7880 | 1.8030 | 1.7380 |
| 2009-06-30 | 1.7870 | 0.0310 | 1.79% | 1.7240 | 1.8110 | 1.7120 |
| 2009-05-29 | 1.7290 | 0.0080 | 0.47% | 1.6870 | 1.7480 | 1.6640 |
| 2009-04-30 | 1.6860 | 0.0230 | 1.41% | 1.6330 | 1.7310 | 1.6310 |
| 2009-03-31 | 1.6320 | -0.0210 | -1.26% | 1.6750 | 1.6830 | 1.5850 |
| 2009-02-27 | 1.6720 | -0.0190 | -1.13% | 1.6820 | 1.7480 | 1.6340 |
| 2009-01-30 | 1.6770 | -0.0020 | -0.13% | 1.5560 | 1.6950 | 1.5370 |
新闻源 财富源
2024年05月19日 星期天