| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2013-12-31 | 1.4540 | 0.0017 | 0.12% | 1.4525 | 1.4555 | 1.4516 |
| 2013-11-29 | 1.4540 | -0.0004 | -0.03% | 1.4541 | 1.4820 | 1.4512 |
| 2013-10-31 | 1.4444 | 0.0021 | 0.14% | 1.4641 | 1.4697 | 1.4374 |
| 2013-09-30 | 1.4645 | 0.0072 | 0.50% | 1.4451 | 1.4741 | 1.4441 |
| 2013-08-30 | 1.4404 | 0.0080 | 0.57% | 1.4075 | 1.4590 | 1.4042 |
| 2013-07-31 | 1.4075 | 0.0024 | 0.17% | 1.4363 | 1.4506 | 1.4049 |
| 2013-06-28 | 1.4361 | -0.0040 | -0.28% | 1.4549 | 1.4664 | 1.4309 |
| 2013-05-31 | 1.4521 | -0.0015 | -0.11% | 1.4438 | 1.4818 | 1.4412 |
| 2013-04-30 | 1.4433 | -0.0021 | -0.14% | 1.4432 | 1.4644 | 1.4071 |
| 2013-03-29 | 1.4427 | -0.0038 | -0.26% | 1.4198 | 1.4474 | 1.4028 |
| 2013-02-28 | 1.4197 | -0.0184 | -1.27% | 1.4433 | 1.4534 | 1.3966 |
| 2013-01-31 | 1.4431 | 1.4861 | 0.00% | 1.4875 | 1.5005 | 1.4358 |
新闻源 财富源
2024年05月19日 星期天