| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2005-12-30 | 2.2610 | 0.0080 | 0.35% | 2.2740 | 2.3020 | 2.2560 |
| 2005-11-30 | 2.2740 | -0.0060 | -0.26% | 2.2820 | 2.2940 | 2.2510 |
| 2005-10-31 | 2.2810 | 0.0020 | 0.09% | 2.2820 | 2.2930 | 2.2440 |
| 2005-09-30 | 2.2830 | 0.0040 | 0.18% | 2.2600 | 2.3080 | 2.2530 |
| 2005-08-31 | 2.2600 | -0.0030 | -0.13% | 2.2630 | 2.2930 | 1.5590 |
| 2005-07-29 | 2.2640 | -0.0020 | -0.09% | 2.2940 | 7.7790 | 1.1940 |
| 2005-06-30 | 2.2950 | 0.0070 | 0.31% | 2.2680 | 2.3300 | 0.6970 |
| 2005-05-31 | 2.2680 | -0.0130 | -0.57% | 2.2820 | 2.2850 | 1.2590 |
| 2005-04-29 | 2.2810 | 0.0090 | 0.40% | 2.2520 | 2.2880 | 2.2480 |
| 2005-03-31 | 2.2520 | 0.0030 | 0.13% | 2.2320 | 2.2570 | 2.2110 |
| 2005-02-28 | 2.2330 | 0.0060 | 0.27% | 2.2390 | 2.2760 | 2.2070 |
| 2005-01-31 | 2.2370 | -0.0040 | -0.18% | 2.1850 | 2.2470 | 2.1750 |
新闻源 财富源
2024年05月19日 星期天