日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
2014-12-31 |
1.8270 |
0.0013 |
0.07% |
1.8257 |
1.8296 |
1.8169 |
2014-11-28 |
1.8270 |
0.0013 |
0.07% |
1.8257 |
1.8296 |
1.8169 |
2014-10-31 |
1.8270 |
0.0013 |
0.07% |
1.8257 |
1.8296 |
1.8169 |
2014-09-30 |
1.8270 |
0.0013 |
0.07% |
1.8257 |
1.8296 |
1.8169 |
2014-08-29 |
1.8270 |
0.0013 |
0.07% |
1.8257 |
1.8296 |
1.6572 |
2014-07-31 |
1.8270 |
0.0013 |
0.07% |
1.8257 |
1.8296 |
1.8169 |
2014-06-30 |
1.8270 |
0.0003 |
0.02% |
1.6591 |
1.8296 |
1.6572 |
2014-05-30 |
1.6594 |
0.0003 |
0.02% |
1.6591 |
1.6603 |
1.6572 |
2014-04-30 |
1.6594 |
0.0003 |
0.02% |
1.6591 |
1.6603 |
1.6572 |
2014-03-31 |
1.6594 |
0.0003 |
0.02% |
1.6591 |
1.6603 |
1.6572 |
2014-02-28 |
1.6594 |
0.0003 |
0.02% |
1.6591 |
1.6603 |
1.6572 |
2014-01-31 |
1.6594 |
0.0003 |
0.02% |
1.6591 |
1.6603 |
1.6572 |