| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2012-12-31 | 1.6123 | 0.0100 | 0.63% | 1.5906 | 1.6139 | 1.5806 |
| 2012-11-30 | 1.5913 | -0.0060 | -0.38% | 1.6129 | 1.6178 | 1.5811 |
| 2012-10-31 | 1.6130 | -0.0050 | -0.31% | 1.5870 | 1.6135 | 1.5610 |
| 2012-09-28 | 1.5880 | 0.0020 | 0.13% | 1.5650 | 1.5990 | 1.5560 |
| 2012-08-31 | 1.5640 | -0.0110 | -0.70% | 1.5720 | 1.5780 | 1.5460 |
| 2012-07-31 | 1.5720 | 0.0000 | 0.00% | 1.5960 | 1.6000 | 1.5200 |
| 2012-06-29 | 1.5960 | 0.0070 | 0.44% | 1.5900 | 1.6080 | 1.5270 |
| 2012-05-31 | 1.5910 | -0.0030 | -0.19% | 1.6030 | 1.6200 | 1.5890 |
| 2012-04-30 | 1.6020 | -0.0120 | -0.75% | 1.5770 | 1.6060 | 1.5690 |
| 2012-03-30 | 1.5960 | -0.0020 | -0.13% | 1.5740 | 1.5990 | 1.5460 |
| 2012-02-29 | 1.5740 | 0.0000 | 0.00% | 1.5810 | 1.5940 | 1.5590 |
| 2012-01-31 | 1.5810 | -0.0030 | -0.19% | 1.5810 | 1.5910 | 1.5540 |
新闻源 财富源
2024年05月18日 星期六