| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2008-12-31 | 1.7670 | -0.0490 | -2.58% | 1.9010 | 1.9100 | 1.7520 |
| 2008-11-28 | 1.8990 | -0.0710 | -3.65% | 1.8750 | 1.9240 | 1.7900 |
| 2008-10-31 | 1.9460 | -0.0140 | -0.74% | 1.8790 | 2.0590 | 1.8780 |
| 2008-09-30 | 1.8930 | -0.0150 | -0.77% | 1.9220 | 1.9250 | 1.8780 |
| 2008-08-29 | 1.9370 | -0.0020 | -0.10% | 2.0270 | 2.0490 | 1.9200 |
| 2008-07-31 | 2.0300 | 0.0060 | 0.30% | 2.0380 | 2.0400 | 1.9960 |
| 2008-06-30 | 2.0330 | 0.0010 | 0.05% | 1.9680 | 2.0340 | 1.9680 |
| 2008-05-30 | 1.9680 | 0.0100 | 0.50% | 2.0120 | 2.0130 | 1.9300 |
| 2008-04-30 | 2.0000 | -0.0180 | -0.88% | 2.0180 | 2.0190 | 1.9710 |
| 2008-03-31 | 2.0370 | 0.0110 | 0.56% | 1.9590 | 2.0460 | 1.9490 |
| 2008-02-29 | 1.9550 | -0.0420 | -2.10% | 1.9930 | 1.9990 | 1.9330 |
| 2008-01-31 | 1.9970 | 0.0030 | 0.15% | 1.9740 | 2.0320 | 1.9400 |
新闻源 财富源
2024年05月18日 星期六