| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2009-12-31 | 1.6940 | 0.0010 | 0.06% | 1.7340 | 1.7570 | 1.6520 |
| 2009-11-30 | 1.7370 | -0.0140 | -0.79% | 1.7790 | 1.7890 | 1.7260 |
| 2009-10-30 | 1.7820 | 0.0180 | 1.05% | 1.7100 | 1.7880 | 1.6230 |
| 2009-09-30 | 1.7090 | 0.0000 | 0.00% | 1.7760 | 1.8090 | 1.7070 |
| 2009-08-31 | 1.7830 | 0.0030 | 0.17% | 1.8030 | 1.8320 | 1.7600 |
| 2009-07-31 | 1.8020 | -0.0180 | -0.94% | 1.9140 | 1.9150 | 1.7720 |
| 2009-06-30 | 1.9120 | 0.0330 | 1.87% | 1.7660 | 1.9300 | 1.7600 |
| 2009-05-29 | 1.7640 | 0.0030 | 0.17% | 1.7660 | 1.8090 | 1.7370 |
| 2009-04-30 | 1.7640 | 0.0130 | 0.72% | 1.8100 | 1.8410 | 1.7540 |
| 2009-03-31 | 1.8080 | -0.0040 | -0.22% | 1.8250 | 1.8310 | 1.7560 |
| 2009-02-27 | 1.8160 | 0.0020 | 0.11% | 1.7800 | 1.8400 | 1.7410 |
| 2009-01-30 | 1.7720 | 0.0160 | 0.91% | 1.7820 | 1.8600 | 1.6720 |
新闻源 财富源
2024年05月18日 星期六