| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2005-12-30 | 2.0000 | -0.0010 | -0.05% | 2.0180 | 2.0700 | 1.9970 |
| 2005-11-30 | 2.0150 | -0.0180 | -0.86% | 2.0910 | 2.1100 | 1.9930 |
| 2005-10-31 | 2.0910 | -0.0060 | -0.29% | 2.0520 | 2.1090 | 2.0380 |
| 2005-09-30 | 2.0500 | 0.0290 | 1.35% | 2.1420 | 2.2020 | 2.0450 |
| 2005-08-31 | 2.1410 | -0.0070 | -0.33% | 2.1470 | 2.1960 | 0.6890 |
| 2005-07-29 | 2.1500 | 0.0010 | 0.05% | 2.1940 | 6.1720 | 0.6900 |
| 2005-06-30 | 2.1940 | -0.0200 | -0.88% | 2.2800 | 2.3690 | 2.1920 |
| 2005-05-31 | 2.2780 | -0.0260 | -1.08% | 2.4010 | 2.4080 | 2.0150 |
| 2005-04-29 | 2.4030 | -0.0010 | -0.04% | 2.2860 | 2.4610 | 2.2800 |
| 2005-03-31 | 2.2860 | 0.0140 | 0.59% | 2.3700 | 2.3890 | 2.2670 |
| 2005-02-28 | 2.3700 | -0.0060 | -0.26% | 2.3360 | 2.3880 | 2.2960 |
| 2005-01-31 | 2.3360 | 0.0030 | 0.13% | 2.3000 | 2.3500 | 2.2520 |
新闻源 财富源
2024年05月18日 星期六