| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2007-12-31 | 1.9620 | 0.0080 | 0.39% | 2.0550 | 2.0900 | 1.9410 |
| 2007-11-30 | 2.0570 | 0.0150 | 0.77% | 1.9620 | 2.0680 | 1.9020 |
| 2007-10-31 | 1.9590 | -0.0720 | -3.48% | 1.9950 | 1.9970 | 1.9580 |
| 2007-09-14 | 2.0670 | -0.0030 | -0.14% | 2.1300 | 2.1490 | 2.0650 |
| 2007-08-31 | 2.1270 | -0.0220 | -1.02% | 2.1660 | 2.1680 | 2.0930 |
| 2007-07-31 | 2.1660 | -0.0110 | -0.51% | 2.1360 | 2.1700 | 2.1020 |
| 2007-06-29 | 2.1380 | -0.0020 | -0.09% | 2.1170 | 2.1450 | 2.0830 |
| 2007-05-31 | 2.1170 | 0.0050 | 0.23% | 2.2170 | 2.2250 | 2.1100 |
| 2007-04-30 | 2.2160 | 0.0180 | 0.79% | 2.2670 | 2.2920 | 2.2110 |
| 2007-03-30 | 2.2690 | -0.0030 | -0.13% | 2.2970 | 2.3050 | 2.2500 |
| 2007-02-28 | 2.2980 | 0.0060 | 0.26% | 2.3140 | 2.3380 | 2.2610 |
| 2007-01-31 | 2.3140 | 0.0170 | 0.74% | 2.2830 | 2.3570 | 2.2610 |
新闻源 财富源
2024年05月18日 星期六