| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2013-12-31 | 1.6594 | 0.0003 | 0.02% | 1.6591 | 1.6603 | 1.6572 |
| 2013-11-29 | 1.6594 | -0.0113 | -0.67% | 1.6735 | 1.7333 | 1.6572 |
| 2013-10-31 | 1.6758 | 0.0035 | 0.21% | 1.6691 | 1.6961 | 1.6438 |
| 2013-09-30 | 1.6691 | 0.0055 | 0.34% | 1.6335 | 1.6696 | 1.6211 |
| 2013-08-30 | 1.6324 | 0.0027 | 0.17% | 1.5620 | 1.6510 | 1.5568 |
| 2013-07-31 | 1.5613 | -0.0027 | -0.17% | 1.5995 | 1.6115 | 1.5579 |
| 2013-06-28 | 1.5990 | 0.0000 | -0.00% | 1.5744 | 1.6268 | 1.5729 |
| 2013-05-31 | 1.5752 | 0.0038 | 0.24% | 1.5646 | 1.5762 | 1.5431 |
| 2013-04-30 | 1.5638 | 0.0027 | 0.17% | 1.5448 | 1.5819 | 1.5262 |
| 2013-03-29 | 1.5465 | -0.0200 | -1.28% | 1.5622 | 1.5637 | 1.5241 |
| 2013-02-28 | 1.5625 | -0.0147 | -0.93% | 1.5812 | 1.5881 | 1.5400 |
| 2013-01-31 | 1.5808 | 1.6133 | 0.00% | 1.6138 | 1.6144 | 1.5662 |
新闻源 财富源
2024年05月18日 星期六