| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2010-12-31 | 1.5560 | -0.0070 | -0.44% | 1.5970 | 1.6020 | 1.5320 |
| 2010-11-30 | 1.5960 | -0.0080 | -0.49% | 1.6340 | 1.6390 | 1.5320 |
| 2010-10-29 | 1.6340 | -0.0010 | -0.06% | 1.6220 | 1.6370 | 1.5390 |
| 2010-09-30 | 1.6170 | -0.0120 | -0.73% | 1.6330 | 1.6420 | 1.5790 |
| 2010-08-31 | 1.6350 | 0.0130 | 0.81% | 1.6170 | 1.6470 | 1.5960 |
| 2010-07-30 | 1.6130 | 0.0190 | 1.20% | 1.5900 | 1.6210 | 1.5420 |
| 2010-06-30 | 1.5890 | 0.0300 | 1.98% | 1.5130 | 1.5940 | 1.4990 |
| 2010-05-31 | 1.5160 | -0.0150 | -0.96% | 1.5600 | 1.5890 | 1.4830 |
| 2010-04-30 | 1.5560 | 0.0000 | 0.00% | 1.5400 | 1.5640 | 1.5130 |
| 2010-03-31 | 1.5410 | -0.0420 | -2.62% | 1.6010 | 1.6020 | 1.5120 |
| 2010-02-26 | 1.6030 | -0.0140 | -0.82% | 1.7080 | 1.7090 | 1.6020 |
| 2010-01-29 | 1.7100 | 0.0080 | 0.47% | 1.6970 | 1.7290 | 1.6400 |
新闻源 财富源
2024年05月18日 星期六