| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2006-12-29 | 2.2820 | 0.0230 | 1.03% | 2.2470 | 2.2970 | 2.2370 |
| 2006-11-30 | 2.2430 | 0.0240 | 1.12% | 2.1410 | 2.2490 | 2.1380 |
| 2006-10-31 | 2.1390 | 0.0120 | 0.57% | 2.0950 | 2.1460 | 2.0880 |
| 2006-09-29 | 2.0930 | 0.0010 | 0.05% | 2.1020 | 2.1340 | 2.0690 |
| 2006-08-31 | 2.1040 | 0.0090 | 0.43% | 2.1120 | 2.1580 | 2.0860 |
| 2006-07-31 | 2.1120 | -0.0030 | -0.15% | 2.0500 | 2.1230 | 2.0330 |
| 2006-06-30 | 2.0500 | -0.0040 | -0.19% | 2.0590 | 2.0810 | 2.0160 |
| 2006-05-31 | 2.0580 | -0.0070 | -0.34% | 2.0390 | 2.1240 | 2.0260 |
| 2006-04-28 | 2.0390 | 0.0090 | 0.44% | 2.0290 | 2.0570 | 1.9920 |
| 2006-03-31 | 2.0280 | -0.0060 | -0.30% | 1.9930 | 2.0500 | 1.9750 |
| 2006-02-28 | 1.9930 | -0.0050 | -0.25% | 2.0260 | 2.0410 | 1.9810 |
| 2006-01-31 | 2.0280 | 0.0050 | 0.25% | 2.0000 | 2.0750 | 1.9970 |
新闻源 财富源
2024年05月18日 星期六