| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2011-12-30 | 1.5820 | -0.0090 | -0.56% | 1.5990 | 1.6170 | 1.5260 |
| 2011-11-30 | 1.5990 | 0.0220 | 1.37% | 1.6060 | 1.6350 | 1.5520 |
| 2011-10-31 | 1.6050 | -0.0040 | -0.24% | 1.6270 | 1.6380 | 1.5180 |
| 2011-09-30 | 1.6350 | -0.0070 | -0.44% | 1.5960 | 1.6370 | 1.4690 |
| 2011-08-31 | 1.5960 | 0.0080 | 0.51% | 1.5660 | 1.6370 | 1.5350 |
| 2011-07-29 | 1.5540 | -0.0040 | -0.26% | 1.5440 | 1.5560 | 1.4770 |
| 2011-06-30 | 1.5440 | 0.0030 | 0.19% | 1.5920 | 1.6120 | 1.5420 |
| 2011-05-31 | 1.5930 | 0.0060 | 0.38% | 1.5790 | 1.6130 | 1.5380 |
| 2011-04-29 | 1.5770 | -0.0020 | -0.13% | 1.5540 | 1.5880 | 1.5420 |
| 2011-03-31 | 1.5540 | 0.0040 | 0.25% | 1.5800 | 1.6080 | 1.5530 |
| 2011-02-28 | 1.5800 | -0.0050 | -0.31% | 1.6020 | 1.6160 | 1.5700 |
| 2011-01-31 | 1.6020 | -0.0190 | -1.22% | 1.5460 | 1.6110 | 1.5290 |
新闻源 财富源
2024年05月18日 星期六