| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2013-12-31 | 1.6594 | 0.0003 | 0.02% | 1.6591 | 1.6603 | 1.6572 |
| 2013-12-30 | 1.6594 | 0.0003 | 0.02% | 1.6591 | 1.6603 | 1.6572 |
| 2013-12-27 | 1.6594 | 0.0003 | 0.02% | 1.6591 | 1.6603 | 1.6572 |
| 2013-12-26 | 1.6594 | 0.0003 | 0.02% | 1.6591 | 1.6603 | 1.6572 |
| 2013-12-25 | 1.6594 | 0.0003 | 0.02% | 1.6591 | 1.6603 | 1.6572 |
| 2013-12-24 | 1.6594 | 0.0003 | 0.02% | 1.6591 | 1.6603 | 1.6572 |
| 2013-12-23 | 1.6594 | 0.0003 | 0.02% | 1.6591 | 1.6603 | 1.6572 |
| 2013-12-20 | 1.6594 | 0.0003 | 0.02% | 1.6591 | 1.6603 | 1.6572 |
| 2013-12-19 | 1.6594 | 0.0003 | 0.02% | 1.6591 | 1.6603 | 1.6572 |
| 2013-12-18 | 1.6594 | 0.0003 | 0.02% | 1.6591 | 1.6603 | 1.6572 |
| 2013-12-17 | 1.6594 | 0.0003 | 0.02% | 1.6591 | 1.6603 | 1.6572 |
| 2013-12-16 | 1.6594 | 0.0003 | 0.02% | 1.6591 | 1.6603 | 1.6572 |
| 2013-12-13 | 1.6594 | 0.0003 | 0.02% | 1.6591 | 1.6603 | 1.6572 |
| 2013-12-12 | 1.6594 | 0.0003 | 0.02% | 1.6591 | 1.6603 | 1.6572 |
| 2013-12-11 | 1.6594 | 0.0003 | 0.02% | 1.6591 | 1.6603 | 1.6572 |
| 2013-12-10 | 1.6594 | 0.0003 | 0.02% | 1.6591 | 1.6603 | 1.6572 |
| 2013-12-09 | 1.6594 | 0.0003 | 0.02% | 1.6591 | 1.6603 | 1.6572 |
| 2013-12-06 | 1.6594 | 0.0003 | 0.02% | 1.6591 | 1.6603 | 1.6572 |
| 2013-12-05 | 1.6594 | 0.0003 | 0.02% | 1.6591 | 1.6603 | 1.6572 |
| 2013-12-04 | 1.6594 | 0.0003 | 0.02% | 1.6591 | 1.6603 | 1.6572 |
| 2013-12-03 | 1.6594 | 0.0003 | 0.02% | 1.6591 | 1.6603 | 1.6572 |
| 2013-12-02 | 1.6594 | 0.0003 | 0.02% | 1.6591 | 1.6603 | 1.6572 |
| 2013-11-29 | 1.6594 | 0.0003 | 0.02% | 1.6591 | 1.6603 | 1.6572 |
| 2013-11-28 | 1.7296 | 0.0044 | 0.25% | 1.7250 | 1.7333 | 1.7223 |
| 2013-11-27 | 1.7253 | 0.0162 | 0.95% | 1.7091 | 1.7277 | 1.7073 |
| 2013-11-26 | 1.7085 | 0.0055 | 0.32% | 1.7032 | 1.7107 | 1.6981 |
| 2013-11-25 | 1.7032 | -0.0041 | -0.24% | 1.7083 | 1.7157 | 1.7023 |
| 2013-11-22 | 1.7064 | 0.0029 | 0.17% | 1.7038 | 1.7118 | 1.7011 |
| 2013-11-21 | 1.7041 | 0.0217 | 1.29% | 1.6823 | 1.7043 | 1.6816 |
| 2013-11-20 | 1.6823 | -0.0051 | -0.30% | 1.6868 | 1.6905 | 1.6811 |
| 2013-11-19 | 1.6875 | 0.0077 | 0.46% | 1.6799 | 1.6895 | 1.6765 |
| 2013-11-18 | 1.6797 | -0.0029 | -0.18% | 1.6825 | 1.6835 | 1.6759 |
| 2013-11-15 | 1.6825 | 0.0015 | 0.09% | 1.6810 | 1.6888 | 1.6793 |
| 2013-11-14 | 1.6812 | 0.0023 | 0.14% | 1.6787 | 1.6922 | 1.6747 |
| 2013-11-13 | 1.6768 | 0.0080 | 0.48% | 1.6687 | 1.6791 | 1.6643 |
| 2013-11-12 | 1.6687 | -0.0057 | -0.34% | 1.6744 | 1.6760 | 1.6631 |
| 2013-11-11 | 1.6743 | -0.0029 | -0.18% | 1.6773 | 1.6788 | 1.6718 |
| 2013-11-08 | 1.6772 | -0.0055 | -0.33% | 1.6827 | 1.6841 | 1.6736 |
| 2013-11-07 | 1.6818 | 0.0069 | 0.41% | 1.6747 | 1.6836 | 1.6686 |
| 2013-11-06 | 1.6753 | -0.0017 | -0.10% | 1.6770 | 1.6834 | 1.6731 |
| 2013-11-05 | 1.6770 | 0.0133 | 0.80% | 1.6637 | 1.6792 | 1.6631 |
| 2013-11-04 | 1.6639 | 0.0048 | 0.29% | 1.6591 | 1.6646 | 1.6572 |
| 2013-11-01 | 1.6623 | -0.0113 | -0.67% | 1.6735 | 1.6742 | 1.6613 |
| 2013-10-31 | 1.6758 | -0.0042 | -0.25% | 1.6801 | 1.6809 | 1.6742 |
| 2013-10-29 | 1.6777 | -0.0078 | -0.46% | 1.6850 | 1.6862 | 1.6754 |
| 2013-10-28 | 1.6869 | -0.0021 | -0.12% | 1.6893 | 1.6927 | 1.6862 |
| 2013-10-25 | 1.6908 | 0.0031 | 0.18% | 1.6874 | 1.6961 | 1.6860 |
| 2013-10-24 | 1.6873 | 0.0089 | 0.53% | 1.6782 | 1.6899 | 1.6769 |
| 2013-10-23 | 1.6782 | 0.0088 | 0.53% | 1.6702 | 1.6814 | 1.6634 |
| 2013-10-22 | 1.6701 | 0.0064 | 0.39% | 1.6637 | 1.6717 | 1.6588 |
| 2013-10-21 | 1.6635 | -0.0012 | -0.07% | 1.6647 | 1.6658 | 1.6602 |
| 2013-10-18 | 1.6629 | -0.0007 | -0.04% | 1.6638 | 1.6689 | 1.6611 |
| 2013-10-17 | 1.6634 | 0.0164 | 1.00% | 1.6474 | 1.6640 | 1.6458 |
| 2013-10-16 | 1.6474 | -0.0117 | -0.71% | 1.6591 | 1.6650 | 1.6438 |
| 2013-10-15 | 1.6589 | 0.0050 | 0.30% | 1.6544 | 1.6621 | 1.6482 |
| 2013-10-14 | 1.6538 | -0.0010 | -0.06% | 1.6550 | 1.6580 | 1.6501 |
| 2013-10-11 | 1.6510 | -0.0095 | -0.57% | 1.6606 | 1.6630 | 1.6500 |
| 2013-10-10 | 1.6603 | 0.0026 | 0.16% | 1.6577 | 1.6610 | 1.6544 |
| 2013-10-09 | 1.6575 | -0.0101 | -0.60% | 1.6676 | 1.6696 | 1.6513 |
| 2013-10-08 | 1.6675 | 0.0088 | 0.53% | 1.6588 | 1.6681 | 1.6546 |
| 2013-10-07 | 1.6585 | 0.0091 | 0.55% | 1.6495 | 1.6625 | 1.6494 |
| 2013-10-04 | 1.6482 | -0.0209 | -1.25% | 1.6681 | 1.6704 | 1.6468 |
| 2013-10-03 | 1.6689 | -0.0078 | -0.47% | 1.6768 | 1.6782 | 1.6663 |
| 2013-10-02 | 1.6764 | 0.0038 | 0.23% | 1.6727 | 1.6808 | 1.6707 |
| 2013-10-01 | 1.6728 | 0.0035 | 0.21% | 1.6691 | 1.6771 | 1.6684 |
| 2013-09-30 | 1.6691 | 0.0042 | 0.25% | 1.6646 | 1.6696 | 1.6599 |
| 2013-09-27 | 1.6629 | 0.0098 | 0.59% | 1.6535 | 1.6633 | 1.6525 |
| 2013-09-26 | 1.6532 | -0.0055 | -0.33% | 1.6586 | 1.6600 | 1.6509 |
| 2013-09-25 | 1.6589 | 0.0107 | 0.65% | 1.6486 | 1.6593 | 1.6457 |
| 2013-09-24 | 1.6486 | -0.0005 | -0.03% | 1.6490 | 1.6501 | 1.6392 |
| 2013-09-23 | 1.6491 | 0.0006 | 0.03% | 1.6485 | 1.6546 | 1.6474 |
| 2013-09-06 | 1.6264 | -0.0108 | -0.66% | 1.6370 | 1.6376 | 1.6211 |
| 2013-09-05 | 1.6367 | -0.0028 | -0.17% | 1.6394 | 1.6436 | 1.6346 |
| 2013-09-04 | 1.6394 | 0.0005 | 0.03% | 1.6389 | 1.6425 | 1.6360 |
| 2013-09-03 | 1.6386 | -0.0008 | -0.05% | 1.6389 | 1.6443 | 1.6342 |
| 2013-09-02 | 1.6388 | 0.0055 | 0.34% | 1.6335 | 1.6432 | 1.6327 |
| 2013-08-30 | 1.6324 | -0.0006 | -0.04% | 1.6333 | 1.6350 | 1.6263 |
| 2013-08-29 | 1.6330 | 0.0054 | 0.33% | 1.6277 | 1.6339 | 1.6259 |
| 2013-08-28 | 1.6275 | -0.0010 | -0.06% | 1.6282 | 1.6312 | 1.6167 |
| 2013-08-27 | 1.6285 | -0.0070 | -0.43% | 1.6351 | 1.6394 | 1.6270 |
| 2013-08-26 | 1.6354 | -0.0020 | -0.12% | 1.6369 | 1.6403 | 1.6335 |
| 2013-08-23 | 1.6336 | -0.0054 | -0.33% | 1.6389 | 1.6510 | 1.6336 |
| 2013-08-22 | 1.6388 | -0.0017 | -0.10% | 1.6398 | 1.6416 | 1.6314 |
| 2013-08-21 | 1.6409 | 0.0127 | 0.78% | 1.6281 | 1.6433 | 1.6271 |
| 2013-08-20 | 1.6284 | 0.0101 | 0.62% | 1.6183 | 1.6313 | 1.6176 |
| 2013-08-19 | 1.6184 | 0.0041 | 0.25% | 1.6147 | 1.6199 | 1.6119 |
| 2013-08-16 | 1.6158 | 0.0047 | 0.29% | 1.6116 | 1.6187 | 1.6090 |
| 2013-08-15 | 1.6116 | 0.0088 | 0.55% | 1.6022 | 1.6141 | 1.5997 |
| 2013-08-14 | 1.6025 | 0.0051 | 0.32% | 1.5975 | 1.6050 | 1.5964 |
| 2013-08-13 | 1.5977 | 0.0045 | 0.28% | 1.5927 | 1.6036 | 1.5916 |
| 2013-08-12 | 1.5926 | -0.0033 | -0.21% | 1.5959 | 1.5973 | 1.5916 |
| 2013-08-09 | 1.5951 | -0.0091 | -0.57% | 1.6036 | 1.6058 | 1.5931 |
| 2013-08-08 | 1.6035 | -0.0108 | -0.67% | 1.6143 | 1.6164 | 1.6026 |
| 2013-08-07 | 1.6144 | 0.0224 | 1.41% | 1.5920 | 1.6181 | 1.5854 |
| 2013-08-06 | 1.5919 | 0.0014 | 0.09% | 1.5904 | 1.5963 | 1.5879 |
| 2013-08-05 | 1.5907 | 0.0034 | 0.21% | 1.5876 | 1.5967 | 1.5862 |
| 2013-08-02 | 1.5882 | 0.0239 | 1.52% | 1.5644 | 1.5905 | 1.5625 |
| 2013-08-01 | 1.5643 | 0.0027 | 0.17% | 1.5620 | 1.5699 | 1.5568 |
| 2013-07-31 | 1.5613 | -0.0087 | -0.56% | 1.5702 | 1.5707 | 1.5579 |
| 2013-07-30 | 1.5699 | -0.0041 | -0.26% | 1.5745 | 1.5787 | 1.5669 |
| 2013-07-29 | 1.5738 | -0.0075 | -0.47% | 1.5818 | 1.5824 | 1.5732 |
| 2013-07-26 | 1.5810 | -0.0009 | -0.06% | 1.5819 | 1.5842 | 1.5787 |
| 2013-07-25 | 1.5820 | 0.0027 | 0.17% | 1.5793 | 1.5852 | 1.5722 |
| 2013-07-24 | 1.5788 | -0.0031 | -0.20% | 1.5819 | 1.5851 | 1.5739 |
| 2013-07-23 | 1.5822 | -0.0053 | -0.33% | 1.5870 | 1.5882 | 1.5800 |
| 2013-07-22 | 1.5877 | 0.0054 | 0.34% | 1.5818 | 1.5920 | 1.5803 |
| 2013-07-19 | 1.5821 | 0.0018 | 0.12% | 1.5797 | 1.5852 | 1.5776 |
| 2013-07-18 | 1.5798 | -0.0032 | -0.20% | 1.5827 | 1.5871 | 1.5782 |
| 2013-07-17 | 1.5826 | 0.0107 | 0.68% | 1.5717 | 1.5864 | 1.5683 |
| 2013-07-16 | 1.5714 | -0.0027 | -0.17% | 1.5748 | 1.5786 | 1.5664 |
| 2013-07-15 | 1.5739 | 0.0042 | 0.27% | 1.5697 | 1.5750 | 1.5651 |
| 2013-07-12 | 1.5698 | -0.0042 | -0.26% | 1.5741 | 1.5752 | 1.5651 |
| 2013-07-11 | 1.5740 | 0.0029 | 0.19% | 1.5710 | 1.5792 | 1.5620 |
| 2013-07-10 | 1.5697 | 0.0053 | 0.34% | 1.5646 | 1.5722 | 1.5623 |
| 2013-07-09 | 1.5648 | -0.0136 | -0.86% | 1.5780 | 1.5790 | 1.5604 |
| 2013-07-08 | 1.5777 | 0.0038 | 0.24% | 1.5740 | 1.5811 | 1.5709 |
| 2013-07-05 | 1.5734 | -0.0112 | -0.71% | 1.5849 | 1.5860 | 1.5693 |
| 2013-07-04 | 1.5849 | -0.0189 | -1.18% | 1.6039 | 1.6065 | 1.5794 |
| 2013-07-03 | 1.6041 | 0.0061 | 0.38% | 1.5978 | 1.6115 | 1.5954 |
| 2013-07-02 | 1.5977 | 0.0011 | 0.07% | 1.5967 | 1.6042 | 1.5950 |
| 2013-07-01 | 1.5969 | -0.0027 | -0.17% | 1.5995 | 1.6034 | 1.5955 |
| 2013-06-28 | 1.5990 | 0.0013 | 0.08% | 1.5978 | 1.6018 | 1.5945 |
| 2013-06-27 | 1.5985 | -0.0053 | -0.33% | 1.6037 | 1.6044 | 1.5920 |
| 2013-06-26 | 1.6039 | -0.0177 | -1.09% | 1.6212 | 1.6221 | 1.6023 |
| 2013-06-25 | 1.6214 | 0.0007 | 0.04% | 1.6210 | 1.6256 | 1.6136 |
| 2013-06-24 | 1.6210 | 0.0085 | 0.53% | 1.6124 | 1.6268 | 1.6115 |
| 2013-06-21 | 1.6122 | 0.0028 | 0.17% | 1.6094 | 1.6186 | 1.6018 |
| 2013-06-20 | 1.6089 | 0.0183 | 1.15% | 1.5906 | 1.6106 | 1.5875 |
| 2013-06-19 | 1.5907 | -0.0065 | -0.41% | 1.5972 | 1.6004 | 1.5875 |
| 2013-06-18 | 1.5969 | -0.0044 | -0.27% | 1.6004 | 1.6018 | 1.5868 |
| 2013-06-17 | 1.6003 | 0.0020 | 0.13% | 1.5981 | 1.6019 | 1.5920 |
| 2013-06-14 | 1.5968 | 0.0013 | 0.08% | 1.5957 | 1.5999 | 1.5871 |
| 2013-06-13 | 1.5962 | -0.0037 | -0.23% | 1.6002 | 1.6041 | 1.5888 |
| 2013-06-12 | 1.6003 | 0.0063 | 0.39% | 1.5931 | 1.6016 | 1.5885 |
| 2013-06-11 | 1.5940 | 0.0070 | 0.44% | 1.5872 | 1.5950 | 1.5857 |
| 2013-06-10 | 1.5866 | -0.0009 | -0.06% | 1.5867 | 1.5886 | 1.5780 |
| 2013-06-07 | 1.5848 | -0.0162 | -1.01% | 1.6010 | 1.6056 | 1.5792 |
| 2013-06-06 | 1.6005 | 0.0076 | 0.47% | 1.5928 | 1.6032 | 1.5918 |
| 2013-06-05 | 1.5928 | 0.0097 | 0.61% | 1.5835 | 1.5971 | 1.5823 |
| 2013-06-04 | 1.5837 | 0.0089 | 0.57% | 1.5749 | 1.5846 | 1.5737 |
| 2013-06-03 | 1.5748 | 0.0000 | -0.00% | 1.5744 | 1.5842 | 1.5729 |
| 2013-05-31 | 1.5752 | 0.0067 | 0.42% | 1.5685 | 1.5762 | 1.5657 |
| 2013-05-30 | 1.5686 | 0.0030 | 0.19% | 1.5658 | 1.5726 | 1.5645 |
| 2013-05-29 | 1.5651 | 0.0015 | 0.10% | 1.5639 | 1.5718 | 1.5618 |
| 2013-05-28 | 1.5636 | 0.0020 | 0.12% | 1.5616 | 1.5658 | 1.5591 |
| 2013-05-27 | 1.5618 | 0.0013 | 0.09% | 1.5600 | 1.5645 | 1.5573 |
| 2013-05-24 | 1.5597 | 0.0035 | 0.22% | 1.5562 | 1.5664 | 1.5553 |
| 2013-05-23 | 1.5564 | -0.0035 | -0.23% | 1.5601 | 1.5626 | 1.5541 |
| 2013-05-22 | 1.5599 | 0.0046 | 0.29% | 1.5556 | 1.5622 | 1.5497 |
| 2013-05-21 | 1.5556 | -0.0071 | -0.45% | 1.5627 | 1.5648 | 1.5542 |
| 2013-05-20 | 1.5626 | 0.0022 | 0.14% | 1.5600 | 1.5652 | 1.5586 |
| 2013-05-17 | 1.5590 | 0.0036 | 0.23% | 1.5557 | 1.5677 | 1.5546 |
| 2013-05-16 | 1.5558 | 0.0082 | 0.52% | 1.5473 | 1.5570 | 1.5452 |
| 2013-05-15 | 1.5476 | -0.0019 | -0.12% | 1.5494 | 1.5574 | 1.5449 |
| 2013-05-14 | 1.5492 | 0.0032 | 0.20% | 1.5462 | 1.5520 | 1.5445 |
| 2013-05-13 | 1.5458 | -0.0065 | -0.42% | 1.5527 | 1.5562 | 1.5431 |
| 2013-05-10 | 1.5532 | -0.0019 | -0.12% | 1.5555 | 1.5606 | 1.5482 |
| 2013-05-09 | 1.5558 | -0.0023 | -0.15% | 1.5574 | 1.5630 | 1.5512 |
| 2013-05-08 | 1.5581 | 0.0030 | 0.19% | 1.5550 | 1.5624 | 1.5538 |
| 2013-05-07 | 1.5548 | -0.0099 | -0.63% | 1.5648 | 1.5661 | 1.5518 |
| 2013-05-06 | 1.5642 | -0.0040 | -0.25% | 1.5676 | 1.5714 | 1.5634 |
| 2013-05-03 | 1.5690 | -0.0005 | -0.03% | 1.5697 | 1.5748 | 1.5646 |
| 2013-05-02 | 1.5696 | 0.0014 | 0.09% | 1.5681 | 1.5709 | 1.5614 |
| 2013-05-01 | 1.5683 | 0.0038 | 0.24% | 1.5646 | 1.5723 | 1.5618 |
| 2013-04-30 | 1.5638 | -0.0033 | -0.21% | 1.5677 | 1.5688 | 1.5633 |
| 2013-04-29 | 1.5677 | -0.0062 | -0.40% | 1.5740 | 1.5772 | 1.5652 |
| 2013-04-26 | 1.5741 | 0.0001 | 0.01% | 1.5740 | 1.5815 | 1.5716 |
| 2013-04-25 | 1.5747 | 0.0089 | 0.57% | 1.5651 | 1.5819 | 1.5639 |
| 2013-04-24 | 1.5654 | 0.0020 | 0.13% | 1.5635 | 1.5696 | 1.5618 |
| 2013-04-23 | 1.5633 | -0.0050 | -0.32% | 1.5678 | 1.5691 | 1.5624 |
| 2013-04-22 | 1.5684 | 0.0067 | 0.43% | 1.5623 | 1.5688 | 1.5591 |
| 2013-04-19 | 1.5631 | -0.0044 | -0.28% | 1.5675 | 1.5748 | 1.5612 |
| 2013-04-18 | 1.5675 | 0.0036 | 0.23% | 1.5638 | 1.5701 | 1.5592 |
| 2013-04-17 | 1.5631 | -0.0057 | -0.36% | 1.5688 | 1.5712 | 1.5603 |
| 2013-04-16 | 1.5686 | 0.0028 | 0.18% | 1.5660 | 1.5711 | 1.5618 |
| 2013-04-15 | 1.5664 | 0.0108 | 0.69% | 1.5556 | 1.5676 | 1.5548 |
| 2013-04-12 | 1.5546 | -0.0009 | -0.06% | 1.5555 | 1.5579 | 1.5526 |
| 2013-04-11 | 1.5546 | 0.0004 | 0.03% | 1.5539 | 1.5581 | 1.5510 |
| 2013-04-10 | 1.5547 | -0.0018 | -0.11% | 1.5565 | 1.5583 | 1.5517 |
| 2013-04-09 | 1.5566 | 0.0055 | 0.35% | 1.5516 | 1.5582 | 1.5500 |
| 2013-04-08 | 1.5515 | -0.0072 | -0.47% | 1.5582 | 1.5629 | 1.5498 |
| 2013-04-05 | 1.5603 | 0.0181 | 1.18% | 1.5425 | 1.5677 | 1.5405 |
| 2013-04-04 | 1.5428 | 0.0076 | 0.49% | 1.5352 | 1.5431 | 1.5262 |
| 2013-04-03 | 1.5351 | 0.0032 | 0.21% | 1.5313 | 1.5373 | 1.5289 |
| 2013-04-02 | 1.5315 | -0.0164 | -1.06% | 1.5479 | 1.5488 | 1.5312 |
| 2013-04-01 | 1.5474 | 0.0027 | 0.17% | 1.5448 | 1.5513 | 1.5429 |
| 2013-03-29 | 1.5465 | 0.0026 | 0.17% | 1.5429 | 1.5471 | 1.5415 |
| 2013-03-28 | 1.5432 | 0.0058 | 0.38% | 1.5370 | 1.5447 | 1.5353 |
| 2013-03-27 | 1.5374 | -0.0031 | -0.20% | 1.5405 | 1.5432 | 1.5326 |
| 2013-03-26 | 1.5403 | -0.0093 | -0.60% | 1.5498 | 1.5512 | 1.5385 |
| 2013-03-25 | 1.5502 | -0.0081 | -0.52% | 1.5584 | 1.5601 | 1.5458 |
| 2013-03-22 | 1.5577 | 0.0034 | 0.22% | 1.5543 | 1.5597 | 1.5532 |
| 2013-03-21 | 1.5545 | 0.0061 | 0.39% | 1.5487 | 1.5569 | 1.5471 |
| 2013-03-20 | 1.5487 | -0.0019 | -0.12% | 1.5506 | 1.5570 | 1.5412 |
| 2013-03-19 | 1.5502 | 0.0069 | 0.45% | 1.5435 | 1.5543 | 1.5410 |
| 2013-03-18 | 1.5430 | -0.0032 | -0.21% | 1.5461 | 1.5504 | 1.5413 |
| 2013-03-15 | 1.5407 | -0.0010 | -0.07% | 1.5415 | 1.5484 | 1.5368 |
| 2013-03-14 | 1.5420 | 0.0084 | 0.55% | 1.5336 | 1.5457 | 1.5307 |
| 2013-03-13 | 1.5338 | 0.0055 | 0.36% | 1.5281 | 1.5389 | 1.5279 |
| 2013-03-12 | 1.5281 | -0.0021 | -0.14% | 1.5303 | 1.5329 | 1.5241 |
| 2013-03-11 | 1.5303 | -0.0035 | -0.23% | 1.5338 | 1.5353 | 1.5284 |
| 2013-03-08 | 1.5356 | -0.0097 | -0.63% | 1.5452 | 1.5507 | 1.5266 |
| 2013-03-07 | 1.5452 | -0.0044 | -0.28% | 1.5497 | 1.5542 | 1.5435 |
| 2013-03-06 | 1.5503 | -0.0027 | -0.17% | 1.5528 | 1.5563 | 1.5480 |
| 2013-03-05 | 1.5534 | 0.0013 | 0.09% | 1.5523 | 1.5595 | 1.5503 |
| 2013-03-04 | 1.5522 | 0.0072 | 0.47% | 1.5450 | 1.5554 | 1.5428 |
| 2013-03-01 | 1.5428 | -0.0200 | -1.28% | 1.5622 | 1.5637 | 1.5418 |
| 2013-02-28 | 1.5625 | 0.0119 | 0.77% | 1.5505 | 1.5651 | 1.5498 |
| 2013-02-27 | 1.5508 | -0.0006 | -0.04% | 1.5513 | 1.5588 | 1.5466 |
| 2013-02-26 | 1.5515 | -0.0037 | -0.24% | 1.5553 | 1.5605 | 1.5509 |
| 2013-02-25 | 1.5558 | 0.0149 | 0.96% | 1.5408 | 1.5597 | 1.5400 |
| 2013-02-22 | 1.5555 | 0.0025 | 0.16% | 1.5532 | 1.5667 | 1.5506 |
| 2013-02-21 | 1.5532 | 0.0051 | 0.33% | 1.5482 | 1.5563 | 1.5411 |
| 2013-02-20 | 1.5482 | -0.0117 | -0.75% | 1.5602 | 1.5630 | 1.5453 |
| 2013-02-19 | 1.5605 | -0.0017 | -0.11% | 1.5628 | 1.5688 | 1.5595 |
| 2013-02-18 | 1.5629 | 0.0014 | 0.09% | 1.5615 | 1.5656 | 1.5548 |
| 2013-02-15 | 1.5611 | 0.0103 | 0.66% | 1.5504 | 1.5661 | 1.5494 |
| 2013-02-14 | 1.5505 | -0.0058 | -0.37% | 1.5563 | 1.5568 | 1.5492 |
| 2013-02-13 | 1.5564 | -0.0127 | -0.81% | 1.5694 | 1.5730 | 1.5553 |
| 2013-02-12 | 1.5698 | -0.0032 | -0.20% | 1.5731 | 1.5763 | 1.5647 |
| 2013-02-11 | 1.5732 | -0.0100 | -0.64% | 1.5832 | 1.5881 | 1.5721 |
| 2013-02-08 | 1.5835 | 0.0161 | 1.03% | 1.5674 | 1.5877 | 1.5664 |
| 2013-02-07 | 1.5673 | 0.0091 | 0.58% | 1.5586 | 1.5700 | 1.5580 |
| 2013-02-06 | 1.5583 | -0.0003 | -0.02% | 1.5586 | 1.5644 | 1.5566 |
| 2013-02-05 | 1.5593 | -0.0144 | -0.92% | 1.5739 | 1.5778 | 1.5582 |
| 2013-02-04 | 1.5739 | 0.0107 | 0.68% | 1.5631 | 1.5745 | 1.5627 |
| 2013-02-01 | 1.5665 | -0.0147 | -0.93% | 1.5812 | 1.5846 | 1.5656 |
| 2013-01-31 | 1.5808 | -0.0009 | -0.06% | 1.5814 | 1.5881 | 1.5790 |
| 2013-01-30 | 1.5819 | 0.0046 | 0.29% | 1.5772 | 1.5860 | 1.5758 |
| 2013-01-29 | 1.5777 | -0.0011 | -0.07% | 1.5786 | 1.5848 | 1.5773 |
| 2013-01-28 | 1.5786 | -0.0075 | -0.47% | 1.5861 | 1.5903 | 1.5777 |
| 2013-01-25 | 1.5907 | 0.0082 | 0.52% | 1.5823 | 1.5962 | 1.5802 |
| 2013-01-24 | 1.5827 | -0.0003 | -0.02% | 1.5830 | 1.5855 | 1.5778 |
| 2013-01-23 | 1.5829 | 0.0122 | 0.77% | 1.5711 | 1.5861 | 1.5662 |
| 2013-01-22 | 1.5710 | -0.0002 | -0.01% | 1.5713 | 1.5787 | 1.5696 |
| 2013-01-21 | 1.5717 | -0.0002 | -0.02% | 1.5718 | 1.5779 | 1.5696 |
| 2013-01-18 | 1.5743 | -0.0020 | -0.12% | 1.5763 | 1.5817 | 1.5737 |
| 2013-01-17 | 1.5766 | -0.0010 | -0.06% | 1.5777 | 1.5835 | 1.5719 |
| 2013-01-16 | 1.5779 | -0.0030 | -0.19% | 1.5808 | 1.5824 | 1.5754 |
| 2013-01-15 | 1.5811 | 0.0000 | -0.00% | 1.5812 | 1.5846 | 1.5795 |
| 2013-01-14 | 1.5810 | -0.0062 | -0.39% | 1.5876 | 1.5891 | 1.5797 |
| 2013-01-11 | 1.5866 | -0.0028 | -0.17% | 1.5893 | 1.5901 | 1.5809 |
| 2013-01-10 | 1.5896 | 0.0073 | 0.46% | 1.5824 | 1.5925 | 1.5783 |
| 2013-01-09 | 1.5823 | -0.0015 | -0.10% | 1.5835 | 1.5869 | 1.5769 |
| 2013-01-08 | 1.5831 | -0.0052 | -0.33% | 1.5885 | 1.5905 | 1.5823 |
| 2013-01-07 | 1.5884 | 0.0032 | 0.20% | 1.5852 | 1.5892 | 1.5822 |
| 2013-01-04 | 1.5867 | -0.0038 | -0.24% | 1.5905 | 1.5912 | 1.5795 |
| 2013-01-03 | 1.5908 | -0.0096 | -0.60% | 1.6007 | 1.6027 | 1.5895 |
| 2013-01-02 | 1.6015 | 1.6015 | 0.00% | 1.6010 | 1.6021 | 1.6003 |
| 2013-01-01 | 1.6133 | 1.6133 | 0.00% | 1.6138 | 1.6144 | 1.6125 |
新闻源 财富源
2024年05月18日 星期六