| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2008-12-31 | 1.7670 | 0.0070 | 0.40% | 1.7550 | 1.7960 | 1.7520 |
| 2008-12-30 | 1.7600 | -0.0040 | -0.23% | 1.7630 | 1.7900 | 1.7560 |
| 2008-12-29 | 1.7640 | -0.0310 | -1.73% | 1.7890 | 1.7920 | 1.7570 |
| 2008-12-26 | 1.7950 | 0.0130 | 0.73% | 1.7920 | 1.8020 | 1.7890 |
| 2008-12-25 | 1.7820 | -0.0110 | -0.61% | 1.7920 | 1.8480 | 1.7820 |
| 2008-12-24 | 1.7930 | 0.0030 | 0.17% | 1.7940 | 1.8050 | 1.7740 |
| 2008-12-23 | 1.7900 | -0.0190 | -1.05% | 1.8070 | 1.8210 | 1.7810 |
| 2008-12-22 | 1.8090 | -0.0030 | -0.17% | 1.8220 | 1.8260 | 1.7750 |
| 2008-12-19 | 1.8120 | -0.0010 | -0.06% | 1.8110 | 1.8630 | 1.8050 |
| 2008-12-18 | 1.8130 | -0.0460 | -2.47% | 1.8530 | 1.8570 | 1.7860 |
| 2008-12-17 | 1.8590 | -0.0100 | -0.54% | 1.8760 | 1.8830 | 1.8460 |
| 2008-12-16 | 1.8690 | -0.0180 | -0.95% | 1.8860 | 1.8930 | 1.8590 |
| 2008-12-15 | 1.8870 | 0.0230 | 1.23% | 1.8650 | 1.9000 | 1.8350 |
| 2008-12-12 | 1.8640 | 0.0090 | 0.49% | 1.8510 | 1.8710 | 1.8400 |
| 2008-12-11 | 1.8550 | -0.0100 | -0.54% | 1.8650 | 1.8780 | 1.8190 |
| 2008-12-10 | 1.8650 | -0.0010 | -0.05% | 1.8650 | 1.8740 | 1.8510 |
| 2008-12-09 | 1.8660 | 0.0020 | 0.11% | 1.8630 | 1.8740 | 1.8500 |
| 2008-12-08 | 1.8640 | -0.0060 | -0.32% | 1.8720 | 1.8820 | 1.8500 |
| 2008-12-05 | 1.8700 | -0.0090 | -0.48% | 1.8750 | 1.8980 | 1.8660 |
| 2008-12-04 | 1.8790 | 0.0240 | 1.29% | 1.8500 | 1.8860 | 1.8260 |
| 2008-12-03 | 1.8550 | -0.0110 | -0.59% | 1.8640 | 1.8700 | 1.8390 |
| 2008-12-02 | 1.8660 | 0.0160 | 0.86% | 1.8460 | 1.8730 | 1.8390 |
| 2008-12-01 | 1.8500 | -0.0490 | -2.58% | 1.9010 | 1.9100 | 1.8290 |
| 2008-11-28 | 1.8990 | 0.0040 | 0.21% | 1.8960 | 1.9120 | 1.8940 |
| 2008-11-27 | 1.8950 | 0.0120 | 0.64% | 1.8860 | 1.9130 | 1.8780 |
| 2008-11-26 | 1.8830 | -0.0180 | -0.95% | 1.8970 | 1.9060 | 1.8690 |
| 2008-11-25 | 1.9010 | 0.0400 | 2.15% | 1.8680 | 1.9070 | 1.8550 |
| 2008-11-24 | 1.8610 | -0.0350 | -1.85% | 1.8980 | 1.9050 | 1.8530 |
| 2008-11-21 | 1.8960 | -0.0120 | -0.63% | 1.9070 | 1.9240 | 1.8890 |
| 2008-11-20 | 1.9080 | 0.0340 | 1.81% | 1.8780 | 1.9130 | 1.8610 |
| 2008-11-19 | 1.8740 | 0.0340 | 1.85% | 1.8360 | 1.8770 | 1.8290 |
| 2008-11-18 | 1.8400 | 0.0040 | 0.22% | 1.8350 | 1.8540 | 1.8280 |
| 2008-11-17 | 1.8360 | 0.0140 | 0.77% | 1.8350 | 1.8360 | 1.8320 |
| 2008-11-14 | 1.8220 | 0.0290 | 1.62% | 1.8200 | 1.8250 | 1.8190 |
| 2008-11-13 | 1.7930 | -0.0540 | -2.92% | 1.8030 | 1.8060 | 1.7900 |
| 2008-11-12 | 1.8470 | -0.0060 | -0.32% | 1.8500 | 1.8530 | 1.8470 |
| 2008-11-11 | 1.8530 | -0.0150 | -0.80% | 1.8520 | 1.8550 | 1.8520 |
| 2008-11-10 | 1.8680 | 0.0060 | 0.32% | 1.8620 | 1.8680 | 1.8610 |
| 2008-11-07 | 1.8620 | -0.0010 | -0.05% | 1.8640 | 1.8640 | 1.8600 |
| 2008-11-06 | 1.8630 | 0.0110 | 0.59% | 1.8730 | 1.8730 | 1.8620 |
| 2008-11-05 | 1.8520 | 0.0120 | 0.65% | 1.8510 | 1.8540 | 1.8500 |
| 2008-11-04 | 1.8400 | -0.0350 | -1.87% | 1.8350 | 1.8440 | 1.8350 |
| 2008-11-03 | 1.8750 | -0.0710 | -3.65% | 1.8750 | 1.8770 | 1.8710 |
| 2008-10-31 | 1.9460 | -0.0440 | -2.21% | 1.9460 | 1.9540 | 1.9410 |
| 2008-10-30 | 1.9900 | -0.0150 | -0.75% | 2.0060 | 2.0070 | 1.9900 |
| 2008-10-29 | 2.0050 | -0.0230 | -1.13% | 2.0120 | 2.0130 | 2.0020 |
| 2008-10-28 | 2.0280 | 0.0130 | 0.65% | 2.0410 | 2.0430 | 2.0140 |
| 2008-10-27 | 2.0150 | -0.0180 | -0.89% | 2.0170 | 2.0190 | 2.0070 |
| 2008-10-24 | 2.0330 | 0.0120 | 0.59% | 2.0240 | 2.0330 | 2.0220 |
| 2008-10-23 | 2.0210 | -0.0150 | -0.74% | 2.0260 | 2.0280 | 2.0190 |
| 2008-10-22 | 2.0360 | 0.0100 | 0.49% | 2.0390 | 2.0460 | 2.0360 |
| 2008-10-21 | 2.0260 | -0.0220 | -1.07% | 2.0270 | 2.0290 | 2.0210 |
| 2008-10-20 | 2.0480 | -0.0040 | -0.19% | 2.0470 | 2.0480 | 2.0450 |
| 2008-10-17 | 2.0520 | 0.0090 | 0.44% | 2.0530 | 2.0590 | 2.0520 |
| 2008-10-16 | 2.0430 | -0.0080 | -0.39% | 2.0480 | 2.0500 | 2.0420 |
| 2008-10-15 | 2.0510 | 0.0240 | 1.18% | 2.0580 | 2.0580 | 2.0490 |
| 2008-10-14 | 2.0270 | 0.0390 | 1.96% | 2.0230 | 2.0280 | 2.0220 |
| 2008-10-13 | 1.9880 | -0.0130 | -0.65% | 1.9960 | 1.9960 | 1.9880 |
| 2008-10-10 | 2.0010 | 0.0360 | 1.83% | 2.0100 | 2.0110 | 2.0000 |
| 2008-10-09 | 1.9650 | 0.0240 | 1.24% | 1.9560 | 1.9660 | 1.9560 |
| 2008-10-08 | 1.9410 | 0.0110 | 0.57% | 1.9400 | 1.9420 | 1.9400 |
| 2008-10-07 | 1.9300 | 0.0120 | 0.63% | 1.9360 | 1.9470 | 1.9290 |
| 2008-10-06 | 1.9180 | 0.0020 | 0.10% | 1.9170 | 1.9210 | 1.9160 |
| 2008-10-03 | 1.9160 | 0.0180 | 0.95% | 1.9190 | 1.9190 | 1.9150 |
| 2008-10-02 | 1.8980 | 0.0190 | 1.01% | 1.9010 | 1.9010 | 1.8970 |
| 2008-10-01 | 1.8790 | -0.0140 | -0.74% | 1.8790 | 1.8800 | 1.8780 |
| 2008-09-30 | 1.8930 | 0.0040 | 0.21% | 1.8920 | 1.8950 | 1.8910 |
| 2008-09-29 | 1.8890 | -0.0160 | -0.84% | 1.8870 | 1.8890 | 1.8860 |
| 2008-09-26 | 1.9050 | 0.0060 | 0.32% | 1.9000 | 1.9050 | 1.9000 |
| 2008-09-25 | 1.8990 | -0.0180 | -0.94% | 1.9010 | 1.9010 | 1.8990 |
| 2008-09-24 | 1.9170 | -0.0050 | -0.26% | 1.9140 | 1.9190 | 1.9140 |
| 2008-09-23 | 1.9220 | 0.0020 | 0.10% | 1.9250 | 1.9250 | 1.9220 |
| 2008-09-22 | 1.9200 | 0.0390 | 2.07% | 1.9210 | 1.9220 | 1.9200 |
| 2008-09-05 | 1.8810 | -0.0090 | -0.48% | 1.8910 | 1.8910 | 1.8780 |
| 2008-09-04 | 1.8900 | 0.0030 | 0.16% | 1.8910 | 1.8910 | 1.8890 |
| 2008-09-03 | 1.8870 | -0.0180 | -0.94% | 1.9030 | 1.9030 | 1.8830 |
| 2008-09-02 | 1.9050 | -0.0170 | -0.88% | 1.9200 | 1.9200 | 1.9030 |
| 2008-09-01 | 1.9220 | -0.0150 | -0.77% | 1.9220 | 1.9230 | 1.9210 |
| 2008-08-29 | 1.9370 | 0.0120 | 0.62% | 1.9350 | 1.9380 | 1.9350 |
| 2008-08-28 | 1.9250 | 0.0030 | 0.16% | 1.9240 | 1.9250 | 1.9240 |
| 2008-08-27 | 1.9220 | -0.0040 | -0.21% | 1.9200 | 1.9220 | 1.9200 |
| 2008-08-26 | 1.9260 | -0.0200 | -1.03% | 1.9270 | 1.9270 | 1.9260 |
| 2008-08-25 | 1.9460 | 0.0070 | 0.36% | 1.9450 | 1.9460 | 1.9450 |
| 2008-08-22 | 1.9390 | -0.0180 | -0.92% | 1.9400 | 1.9400 | 1.9390 |
| 2008-08-21 | 1.9570 | -0.0180 | -0.91% | 1.9590 | 1.9590 | 1.9570 |
| 2008-08-20 | 1.9750 | -0.0050 | -0.25% | 1.9750 | 1.9750 | 1.9740 |
| 2008-08-19 | 1.9800 | -0.0050 | -0.25% | 1.9800 | 1.9810 | 1.9780 |
| 2008-08-18 | 1.9850 | 0.0120 | 0.61% | 1.9840 | 1.9850 | 1.9840 |
| 2008-08-15 | 1.9730 | -0.0160 | -0.80% | 1.9710 | 1.9740 | 1.9710 |
| 2008-08-14 | 1.9890 | 0.0020 | 0.10% | 1.9860 | 1.9890 | 1.9850 |
| 2008-08-13 | 1.9870 | -0.0300 | -1.49% | 1.9860 | 1.9870 | 1.9850 |
| 2008-08-12 | 2.0170 | -0.0260 | -1.27% | 2.0170 | 2.0170 | 2.0150 |
| 2008-08-11 | 2.0430 | -0.0050 | -0.24% | 2.0410 | 2.0430 | 2.0410 |
| 2008-08-08 | 2.0480 | 0.0020 | 0.10% | 2.0470 | 2.0490 | 2.0470 |
| 2008-08-07 | 2.0460 | 0.0040 | 0.20% | 2.0450 | 2.0470 | 2.0450 |
| 2008-08-06 | 2.0420 | 0.0030 | 0.15% | 2.0400 | 2.0420 | 2.0400 |
| 2008-08-05 | 2.0390 | 0.0050 | 0.25% | 2.0380 | 2.0390 | 2.0370 |
| 2008-08-04 | 2.0340 | 0.0060 | 0.30% | 2.0330 | 2.0350 | 2.0330 |
| 2008-08-01 | 2.0280 | -0.0020 | -0.10% | 2.0270 | 2.0280 | 2.0270 |
| 2008-07-31 | 2.0300 | 0.0020 | 0.10% | 2.0290 | 2.0300 | 2.0280 |
| 2008-07-30 | 2.0280 | 0.0020 | 0.10% | 2.0260 | 2.0280 | 2.0260 |
| 2008-07-29 | 2.0260 | -0.0130 | -0.64% | 2.0260 | 2.0270 | 2.0250 |
| 2008-07-28 | 2.0390 | 0.0100 | 0.49% | 2.0390 | 2.0400 | 2.0380 |
| 2008-07-25 | 2.0290 | 0.0150 | 0.74% | 2.0290 | 2.0310 | 2.0290 |
| 2008-07-24 | 2.0140 | -0.0040 | -0.20% | 2.0140 | 2.0140 | 2.0130 |
| 2008-07-23 | 2.0180 | 0.0110 | 0.55% | 2.0180 | 2.0180 | 2.0170 |
| 2008-07-22 | 2.0070 | 0.0020 | 0.10% | 2.0070 | 2.0070 | 2.0070 |
| 2008-07-21 | 2.0050 | -0.0040 | -0.20% | 2.0010 | 2.0050 | 2.0010 |
| 2008-07-18 | 2.0090 | -0.0020 | -0.10% | 2.0080 | 2.0100 | 2.0080 |
| 2008-07-17 | 2.0110 | 0.0080 | 0.40% | 2.0110 | 2.0120 | 2.0100 |
| 2008-07-16 | 2.0030 | -0.0040 | -0.20% | 2.0070 | 2.0070 | 2.0020 |
| 2008-07-15 | 2.0070 | 0.0020 | 0.10% | 2.0060 | 2.0080 | 2.0060 |
| 2008-07-14 | 2.0050 | -0.0030 | -0.15% | 2.0040 | 2.0050 | 2.0040 |
| 2008-07-11 | 2.0080 | 0.0120 | 0.60% | 2.0060 | 2.0080 | 2.0050 |
| 2008-07-10 | 1.9960 | -0.0080 | -0.40% | 1.9960 | 1.9970 | 1.9960 |
| 2008-07-09 | 2.0040 | -0.0050 | -0.25% | 2.0020 | 2.0050 | 2.0020 |
| 2008-07-08 | 2.0090 | -0.0010 | -0.05% | 2.0070 | 2.0090 | 2.0070 |
| 2008-07-07 | 2.0100 | -0.0080 | -0.40% | 2.0120 | 2.0120 | 2.0100 |
| 2008-07-04 | 2.0180 | -0.0020 | -0.10% | 2.0200 | 2.0200 | 2.0180 |
| 2008-07-03 | 2.0200 | 0.0000 | 0.00% | 2.0190 | 2.0200 | 2.0180 |
| 2008-07-02 | 2.0200 | -0.0190 | -0.93% | 2.0190 | 2.0210 | 2.0190 |
| 2008-07-01 | 2.0390 | 0.0060 | 0.30% | 2.0380 | 2.0400 | 2.0370 |
| 2008-06-30 | 2.0330 | 0.0170 | 0.84% | 2.0320 | 2.0340 | 2.0310 |
| 2008-06-27 | 2.0160 | 0.0020 | 0.10% | 2.0150 | 2.0170 | 2.0150 |
| 2008-06-26 | 2.0140 | 0.0190 | 0.95% | 2.0130 | 2.0150 | 2.0120 |
| 2008-06-25 | 1.9950 | 0.0020 | 0.10% | 1.9950 | 1.9960 | 1.9950 |
| 2008-06-24 | 1.9930 | -0.0020 | -0.10% | 1.9920 | 1.9930 | 1.9910 |
| 2008-06-23 | 1.9950 | -0.0130 | -0.65% | 1.9960 | 1.9960 | 1.9940 |
| 2008-06-20 | 2.0080 | 0.0060 | 0.30% | 2.0100 | 2.0120 | 2.0080 |
| 2008-06-19 | 2.0020 | 0.0100 | 0.50% | 2.0010 | 2.0020 | 2.0000 |
| 2008-06-18 | 1.9920 | 0.0000 | 0.00% | 1.9950 | 1.9950 | 1.9910 |
| 2008-06-17 | 1.9920 | -0.0180 | -0.90% | 1.9900 | 1.9930 | 1.9900 |
| 2008-06-16 | 2.0100 | 0.0060 | 0.30% | 2.0070 | 2.0100 | 2.0070 |
| 2008-06-13 | 2.0040 | 0.0110 | 0.55% | 2.0030 | 2.0050 | 2.0020 |
| 2008-06-12 | 1.9930 | -0.0090 | -0.45% | 1.9930 | 1.9940 | 1.9920 |
| 2008-06-11 | 2.0020 | 0.0030 | 0.15% | 2.0010 | 2.0020 | 2.0010 |
| 2008-06-10 | 1.9990 | -0.0210 | -1.04% | 1.9970 | 2.0000 | 1.9970 |
| 2008-06-09 | 2.0200 | 0.0130 | 0.65% | 2.0160 | 2.0200 | 2.0160 |
| 2008-06-06 | 2.0070 | 0.0150 | 0.75% | 2.0070 | 2.0080 | 2.0070 |
| 2008-06-05 | 1.9920 | 0.0060 | 0.30% | 1.9930 | 1.9930 | 1.9920 |
| 2008-06-04 | 1.9860 | 0.0050 | 0.25% | 1.9890 | 1.9900 | 1.9860 |
| 2008-06-03 | 1.9810 | 0.0120 | 0.61% | 1.9800 | 1.9810 | 1.9800 |
| 2008-06-02 | 1.9690 | 0.0010 | 0.05% | 1.9680 | 1.9700 | 1.9680 |
| 2008-05-30 | 1.9680 | 0.0160 | 0.82% | 1.9680 | 1.9690 | 1.9670 |
| 2008-05-29 | 1.9520 | -0.0060 | -0.31% | 1.9530 | 1.9540 | 1.9520 |
| 2008-05-28 | 1.9580 | -0.0050 | -0.25% | 1.9600 | 1.9600 | 1.9580 |
| 2008-05-27 | 1.9630 | -0.0020 | -0.10% | 1.9620 | 1.9640 | 1.9620 |
| 2008-05-26 | 1.9650 | 0.0060 | 0.31% | 1.9650 | 1.9660 | 1.9650 |
| 2008-05-23 | 1.9590 | 0.0100 | 0.51% | 1.9570 | 1.9590 | 1.9560 |
| 2008-05-22 | 1.9490 | 0.0120 | 0.62% | 1.9500 | 1.9500 | 1.9480 |
| 2008-05-21 | 1.9370 | -0.0110 | -0.56% | 1.9520 | 1.9540 | 1.9300 |
| 2008-05-20 | 1.9480 | 0.0170 | 0.88% | 1.9330 | 1.9480 | 1.9300 |
| 2008-05-19 | 1.9310 | -0.0250 | -1.28% | 1.9330 | 1.9330 | 1.9300 |
| 2008-05-16 | 1.9560 | 0.0100 | 0.51% | 1.9550 | 1.9560 | 1.9540 |
| 2008-05-15 | 1.9460 | -0.0050 | -0.26% | 1.9520 | 1.9550 | 1.9460 |
| 2008-05-14 | 1.9510 | 0.0010 | 0.05% | 1.9520 | 1.9520 | 1.9510 |
| 2008-05-13 | 1.9500 | -0.0160 | -0.81% | 1.9500 | 1.9510 | 1.9500 |
| 2008-05-12 | 1.9660 | 0.0070 | 0.36% | 1.9650 | 1.9670 | 1.9610 |
| 2008-05-09 | 1.9590 | -0.0270 | -1.36% | 1.9860 | 1.9900 | 1.9590 |
| 2008-05-08 | 1.9860 | 0.0170 | 0.86% | 1.9860 | 1.9860 | 1.9850 |
| 2008-05-07 | 1.9690 | -0.0080 | -0.40% | 1.9670 | 1.9690 | 1.9670 |
| 2008-05-06 | 1.9770 | -0.0210 | -1.05% | 1.9780 | 2.0020 | 1.9760 |
| 2008-05-05 | 1.9980 | -0.0120 | -0.60% | 1.9980 | 1.9990 | 1.9970 |
| 2008-05-02 | 2.0100 | 0.0000 | 0.00% | 2.0100 | 2.0110 | 2.0100 |
| 2008-05-01 | 2.0100 | 0.0100 | 0.50% | 2.0120 | 2.0130 | 2.0100 |
| 2008-04-30 | 2.0000 | 0.0070 | 0.35% | 2.0020 | 2.0040 | 2.0000 |
| 2008-04-29 | 1.9930 | -0.0220 | -1.09% | 1.9910 | 1.9930 | 1.9900 |
| 2008-04-28 | 2.0150 | 0.0020 | 0.10% | 2.0140 | 2.0150 | 2.0140 |
| 2008-04-25 | 2.0130 | 0.0120 | 0.60% | 2.0140 | 2.0150 | 2.0130 |
| 2008-04-24 | 2.0010 | -0.0120 | -0.60% | 2.0000 | 2.0010 | 2.0000 |
| 2008-04-23 | 2.0130 | 0.0020 | 0.10% | 2.0130 | 2.0140 | 2.0130 |
| 2008-04-22 | 2.0110 | 0.0190 | 0.95% | 2.0100 | 2.0110 | 2.0090 |
| 2008-04-21 | 1.9920 | -0.0140 | -0.70% | 1.9930 | 1.9930 | 1.9920 |
| 2008-04-18 | 2.0060 | -0.0040 | -0.20% | 2.0050 | 2.0070 | 2.0050 |
| 2008-04-17 | 2.0100 | 0.0380 | 1.93% | 1.9730 | 2.0180 | 1.9710 |
| 2008-04-16 | 1.9720 | -0.0260 | -1.30% | 1.9730 | 1.9750 | 1.9720 |
| 2008-04-15 | 1.9980 | -0.0160 | -0.79% | 1.9990 | 1.9990 | 1.9970 |
| 2008-04-14 | 2.0140 | -0.0030 | -0.15% | 2.0140 | 2.0140 | 2.0130 |
| 2008-04-11 | 2.0170 | 0.0070 | 0.35% | 2.0170 | 2.0180 | 2.0170 |
| 2008-04-10 | 2.0100 | -0.0030 | -0.15% | 2.0090 | 2.0100 | 2.0080 |
| 2008-04-09 | 2.0130 | 0.0180 | 0.90% | 2.0120 | 2.0130 | 2.0120 |
| 2008-04-08 | 1.9950 | -0.0200 | -0.99% | 1.9960 | 1.9960 | 1.9950 |
| 2008-04-07 | 2.0150 | 0.0050 | 0.25% | 2.0140 | 2.0150 | 2.0130 |
| 2008-04-04 | 2.0100 | 0.0050 | 0.25% | 2.0110 | 2.0120 | 2.0090 |
| 2008-04-03 | 2.0050 | -0.0120 | -0.59% | 2.0020 | 2.0050 | 2.0020 |
| 2008-04-02 | 2.0170 | -0.0020 | -0.10% | 2.0170 | 2.0180 | 2.0160 |
| 2008-04-01 | 2.0190 | -0.0180 | -0.88% | 2.0180 | 2.0190 | 2.0170 |
| 2008-03-31 | 2.0370 | 0.0010 | 0.05% | 2.0360 | 2.0370 | 2.0360 |
| 2008-03-28 | 2.0360 | -0.0030 | -0.15% | 2.0350 | 2.0370 | 2.0340 |
| 2008-03-27 | 2.0390 | -0.0070 | -0.34% | 2.0400 | 2.0410 | 2.0390 |
| 2008-03-26 | 2.0460 | 0.0090 | 0.44% | 2.0450 | 2.0460 | 2.0450 |
| 2008-03-25 | 2.0370 | 0.0170 | 0.84% | 2.0350 | 2.0370 | 2.0350 |
| 2008-03-24 | 2.0200 | -0.0070 | -0.35% | 2.0200 | 2.0220 | 2.0190 |
| 2008-03-21 | 2.0270 | -0.0040 | -0.20% | 2.0280 | 2.0280 | 2.0270 |
| 2008-03-20 | 2.0310 | 0.0180 | 0.89% | 2.0290 | 2.0320 | 2.0270 |
| 2008-03-19 | 2.0130 | 0.0180 | 0.90% | 2.0110 | 2.0140 | 2.0110 |
| 2008-03-18 | 1.9950 | 0.0030 | 0.15% | 1.9930 | 1.9950 | 1.9920 |
| 2008-03-17 | 1.9920 | 0.0040 | 0.20% | 1.9960 | 1.9970 | 1.9920 |
| 2008-03-14 | 1.9880 | -0.0110 | -0.55% | 1.9940 | 1.9940 | 1.9860 |
| 2008-03-13 | 1.9990 | -0.0060 | -0.30% | 1.9990 | 2.0020 | 1.9990 |
| 2008-03-12 | 2.0050 | 0.0140 | 0.70% | 2.0070 | 2.0070 | 2.0050 |
| 2008-03-11 | 1.9910 | -0.0100 | -0.50% | 1.9910 | 1.9930 | 1.9900 |
| 2008-03-10 | 2.0010 | 0.0070 | 0.35% | 2.0030 | 2.0030 | 2.0010 |
| 2008-03-07 | 1.9940 | 0.0150 | 0.76% | 1.9840 | 1.9990 | 1.9640 |
| 2008-03-06 | 1.9790 | 0.0190 | 0.97% | 1.9610 | 1.9820 | 1.9590 |
| 2008-03-05 | 1.9600 | -0.0150 | -0.76% | 1.9760 | 1.9760 | 1.9590 |
| 2008-03-04 | 1.9750 | 0.0090 | 0.46% | 1.9620 | 1.9800 | 1.9580 |
| 2008-03-03 | 1.9660 | 0.0110 | 0.56% | 1.9590 | 1.9710 | 1.9490 |
| 2008-02-29 | 1.9550 | 0.0100 | 0.51% | 1.9450 | 1.9580 | 1.9350 |
| 2008-02-28 | 1.9450 | -0.0010 | -0.05% | 1.9450 | 1.9470 | 1.9330 |
| 2008-02-27 | 1.9460 | -0.0050 | -0.26% | 1.9500 | 1.9530 | 1.9430 |
| 2008-02-26 | 1.9510 | -0.0080 | -0.41% | 1.9580 | 1.9630 | 1.9470 |
| 2008-02-25 | 1.9590 | -0.0400 | -2.00% | 1.9970 | 1.9970 | 1.9590 |
| 2008-02-22 | 1.9990 | 0.0190 | 0.96% | 1.9860 | 1.9990 | 1.9810 |
| 2008-02-21 | 1.9800 | 0.0120 | 0.61% | 1.9670 | 1.9860 | 1.9610 |
| 2008-02-20 | 1.9680 | -0.0130 | -0.66% | 1.9810 | 1.9830 | 1.9660 |
| 2008-02-19 | 1.9810 | 0.0150 | 0.76% | 1.9680 | 1.9820 | 1.9550 |
| 2008-02-18 | 1.9660 | -0.0110 | -0.56% | 1.9720 | 1.9780 | 1.9600 |
| 2008-02-15 | 1.9770 | 0.0090 | 0.46% | 1.9700 | 1.9770 | 1.9470 |
| 2008-02-14 | 1.9680 | 0.0070 | 0.36% | 1.9580 | 1.9710 | 1.9550 |
| 2008-02-13 | 1.9610 | 0.0080 | 0.41% | 1.9620 | 1.9650 | 1.9550 |
| 2008-02-12 | 1.9530 | -0.0040 | -0.20% | 1.9570 | 1.9590 | 1.9430 |
| 2008-02-11 | 1.9570 | 0.0170 | 0.88% | 1.9570 | 1.9570 | 1.9570 |
| 2008-02-08 | 1.9400 | -0.0220 | -1.12% | 1.9600 | 1.9650 | 1.9380 |
| 2008-02-07 | 1.9620 | -0.0080 | -0.41% | 1.9730 | 1.9750 | 1.9610 |
| 2008-02-06 | 1.9700 | -0.0070 | -0.35% | 1.9770 | 1.9810 | 1.9650 |
| 2008-02-05 | 1.9770 | 0.0160 | 0.82% | 1.9600 | 1.9800 | 1.9580 |
| 2008-02-04 | 1.9610 | 0.0060 | 0.31% | 1.9540 | 1.9790 | 1.9530 |
| 2008-02-01 | 1.9550 | -0.0420 | -2.10% | 1.9930 | 1.9980 | 1.9540 |
| 2008-01-31 | 1.9970 | 0.0210 | 1.06% | 1.9780 | 2.0020 | 1.9750 |
| 2008-01-30 | 1.9760 | -0.0120 | -0.60% | 1.9880 | 1.9900 | 1.9740 |
| 2008-01-29 | 1.9880 | -0.0040 | -0.20% | 1.9920 | 1.9970 | 1.9750 |
| 2008-01-28 | 1.9920 | 0.0000 | 0.00% | 2.0030 | 2.0050 | 1.9890 |
| 2008-01-25 | 1.9920 | 0.0020 | 0.10% | 1.9880 | 1.9990 | 1.9760 |
| 2008-01-24 | 1.9900 | -0.0180 | -0.90% | 2.0020 | 2.0040 | 1.9850 |
| 2008-01-23 | 2.0080 | -0.0080 | -0.40% | 2.0160 | 2.0190 | 1.9930 |
| 2008-01-22 | 2.0160 | 0.0100 | 0.50% | 2.0070 | 2.0250 | 2.0010 |
| 2008-01-21 | 2.0060 | -0.0030 | -0.15% | 2.0050 | 2.0140 | 2.0030 |
| 2008-01-18 | 2.0090 | -0.0170 | -0.84% | 2.0280 | 2.0320 | 2.0060 |
| 2008-01-17 | 2.0260 | 0.0210 | 1.05% | 2.0090 | 2.0300 | 2.0030 |
| 2008-01-16 | 2.0050 | 0.0080 | 0.40% | 1.9970 | 2.0130 | 1.9930 |
| 2008-01-15 | 1.9970 | 0.0050 | 0.25% | 1.9910 | 2.0070 | 1.9860 |
| 2008-01-14 | 1.9920 | -0.0020 | -0.10% | 1.9980 | 2.0000 | 1.9910 |
| 2008-01-11 | 1.9940 | 0.0100 | 0.50% | 1.9760 | 1.9980 | 1.9710 |
| 2008-01-10 | 1.9840 | 0.0070 | 0.35% | 1.9780 | 1.9870 | 1.9710 |
| 2008-01-09 | 1.9770 | -0.0020 | -0.10% | 1.9810 | 1.9870 | 1.9660 |
| 2008-01-08 | 1.9790 | -0.0030 | -0.15% | 1.9800 | 1.9860 | 1.9680 |
| 2008-01-07 | 1.9820 | 0.0080 | 0.41% | 1.9790 | 1.9860 | 1.9670 |
| 2008-01-04 | 1.9740 | 0.0200 | 1.02% | 1.9540 | 1.9820 | 1.9400 |
| 2008-01-03 | 1.9540 | -0.0110 | -0.56% | 1.9670 | 1.9730 | 1.9500 |
| 2008-01-02 | 1.9650 | 0.0030 | 0.15% | 1.9740 | 1.9830 | 1.9550 |
新闻源 财富源
2024年05月18日 星期六