| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2011-12-30 | 1.5820 | 0.0090 | 0.57% | 1.5730 | 1.5850 | 1.5260 |
| 2011-12-29 | 1.5730 | -0.0100 | -0.63% | 1.5830 | 1.5840 | 1.5690 |
| 2011-12-28 | 1.5830 | -0.0140 | -0.88% | 1.5960 | 1.5990 | 1.5770 |
| 2011-12-27 | 1.5970 | 0.0040 | 0.25% | 1.5940 | 1.6000 | 1.5900 |
| 2011-12-26 | 1.5930 | 0.0040 | 0.25% | 1.5910 | 1.6000 | 1.5880 |
| 2011-12-23 | 1.5890 | -0.0110 | -0.69% | 1.6010 | 1.6020 | 1.5890 |
| 2011-12-22 | 1.6000 | -0.0100 | -0.62% | 1.6100 | 1.6110 | 1.5980 |
| 2011-12-21 | 1.6100 | -0.0020 | -0.12% | 1.6120 | 1.6160 | 1.6070 |
| 2011-12-20 | 1.6120 | 0.0020 | 0.12% | 1.6090 | 1.6170 | 1.6070 |
| 2011-12-19 | 1.6100 | 0.0010 | 0.06% | 1.6120 | 1.6140 | 1.6020 |
| 2011-12-16 | 1.6090 | 0.0050 | 0.31% | 1.6040 | 1.6120 | 1.5990 |
| 2011-12-15 | 1.6040 | -0.0030 | -0.19% | 1.6070 | 1.6100 | 1.6000 |
| 2011-12-14 | 1.6070 | 0.0060 | 0.37% | 1.6010 | 1.6110 | 1.5990 |
| 2011-12-13 | 1.6010 | 0.0010 | 0.06% | 1.6000 | 1.6030 | 1.5960 |
| 2011-12-12 | 1.6000 | 0.0050 | 0.31% | 1.5940 | 1.6050 | 1.5920 |
| 2011-12-09 | 1.5950 | -0.0040 | -0.25% | 1.5980 | 1.6080 | 1.5920 |
| 2011-12-08 | 1.5990 | 0.0150 | 0.95% | 1.5850 | 1.6000 | 1.5820 |
| 2011-12-07 | 1.5840 | 0.0100 | 0.64% | 1.5740 | 1.5890 | 1.5720 |
| 2011-12-06 | 1.5740 | -0.0170 | -1.07% | 1.5910 | 1.5940 | 1.5730 |
| 2011-12-05 | 1.5910 | 0.0030 | 0.19% | 1.5870 | 1.5930 | 1.5850 |
| 2011-12-02 | 1.5880 | -0.0020 | -0.13% | 1.5900 | 1.5940 | 1.5820 |
| 2011-12-01 | 1.5900 | -0.0090 | -0.56% | 1.5990 | 1.6040 | 1.5900 |
| 2011-11-30 | 1.5990 | -0.0100 | -0.62% | 1.6100 | 1.6110 | 1.5950 |
| 2011-11-29 | 1.6090 | 0.0050 | 0.31% | 1.6040 | 1.6120 | 1.5520 |
| 2011-11-28 | 1.6040 | -0.0160 | -0.99% | 1.6120 | 1.6160 | 1.6010 |
| 2011-11-25 | 1.6200 | -0.0020 | -0.12% | 1.6220 | 1.6290 | 1.6170 |
| 2011-11-24 | 1.6220 | -0.0050 | -0.31% | 1.6270 | 1.6300 | 1.6200 |
| 2011-11-23 | 1.6270 | 0.0030 | 0.18% | 1.6240 | 1.6280 | 1.6200 |
| 2011-11-22 | 1.6240 | -0.0010 | -0.06% | 1.6250 | 1.6280 | 1.6170 |
| 2011-11-21 | 1.6250 | 0.0050 | 0.31% | 1.6210 | 1.6310 | 1.6160 |
| 2011-11-18 | 1.6200 | -0.0010 | -0.06% | 1.6210 | 1.6290 | 1.6140 |
| 2011-11-17 | 1.6210 | 0.0110 | 0.68% | 1.6100 | 1.6210 | 1.6060 |
| 2011-11-16 | 1.6100 | -0.0060 | -0.37% | 1.6150 | 1.6220 | 1.6060 |
| 2011-11-15 | 1.6160 | 0.0000 | 0.00% | 1.6160 | 1.6280 | 1.6130 |
| 2011-11-14 | 1.6160 | -0.0100 | -0.62% | 1.6230 | 1.6320 | 1.6150 |
| 2011-11-11 | 1.6260 | 0.0060 | 0.37% | 1.6200 | 1.6320 | 1.6190 |
| 2011-11-10 | 1.6200 | -0.0080 | -0.49% | 1.6280 | 1.6330 | 1.6190 |
| 2011-11-09 | 1.6280 | 0.0030 | 0.18% | 1.6250 | 1.6320 | 1.6220 |
| 2011-11-08 | 1.6250 | -0.0030 | -0.18% | 1.6290 | 1.6350 | 1.6220 |
| 2011-11-07 | 1.6280 | -0.0040 | -0.25% | 1.6290 | 1.6340 | 1.6240 |
| 2011-11-04 | 1.6320 | 0.0160 | 0.99% | 1.6160 | 1.6340 | 1.6150 |
| 2011-11-03 | 1.6160 | -0.0030 | -0.19% | 1.6190 | 1.6250 | 1.6110 |
| 2011-11-02 | 1.6190 | -0.0080 | -0.49% | 1.6270 | 1.6320 | 1.6150 |
| 2011-11-01 | 1.6270 | 0.0220 | 1.37% | 1.6060 | 1.6290 | 1.6040 |
| 2011-10-31 | 1.6050 | 0.0070 | 0.44% | 1.6010 | 1.6100 | 1.5940 |
| 2011-10-28 | 1.5980 | 0.0030 | 0.19% | 1.5950 | 1.6060 | 1.5930 |
| 2011-10-27 | 1.5950 | -0.0070 | -0.44% | 1.6020 | 1.6040 | 1.5900 |
| 2011-10-26 | 1.6020 | -0.0240 | -1.48% | 1.6260 | 1.6290 | 1.6010 |
| 2011-10-25 | 1.6260 | 0.0210 | 1.31% | 1.6050 | 1.6320 | 1.5980 |
| 2011-10-24 | 1.6050 | -0.0010 | -0.06% | 1.6070 | 1.6090 | 1.6000 |
| 2011-10-21 | 1.6060 | 0.0010 | 0.06% | 1.6050 | 1.6110 | 1.6020 |
| 2011-10-20 | 1.6050 | -0.0010 | -0.06% | 1.6060 | 1.6110 | 1.5980 |
| 2011-10-19 | 1.6060 | 0.0130 | 0.82% | 1.5940 | 1.6100 | 1.5180 |
| 2011-10-18 | 1.5930 | -0.0160 | -0.99% | 1.6090 | 1.6160 | 1.5910 |
| 2011-10-17 | 1.6090 | 0.0120 | 0.75% | 1.5980 | 1.6120 | 1.5870 |
| 2011-10-14 | 1.5970 | -0.0110 | -0.68% | 1.6090 | 1.6110 | 1.5960 |
| 2011-10-13 | 1.6080 | 0.0070 | 0.44% | 1.6010 | 1.6160 | 1.5990 |
| 2011-10-12 | 1.6010 | -0.0030 | -0.19% | 1.6040 | 1.6060 | 1.5960 |
| 2011-10-11 | 1.6040 | -0.0040 | -0.25% | 1.6080 | 1.6150 | 1.6010 |
| 2011-10-10 | 1.6080 | -0.0090 | -0.56% | 1.6110 | 1.6140 | 1.6060 |
| 2011-10-07 | 1.6170 | 0.0150 | 0.94% | 1.6020 | 1.6180 | 1.5960 |
| 2011-10-06 | 1.6020 | -0.0080 | -0.50% | 1.6110 | 1.6130 | 1.5920 |
| 2011-10-05 | 1.6100 | -0.0210 | -1.29% | 1.6310 | 1.6310 | 1.6070 |
| 2011-10-04 | 1.6310 | -0.0040 | -0.24% | 1.6270 | 1.6380 | 1.6180 |
| 2011-09-30 | 1.6350 | 0.0170 | 1.05% | 1.6180 | 1.6370 | 1.5560 |
| 2011-09-29 | 1.6180 | 0.0080 | 0.50% | 1.6100 | 1.6230 | 1.5610 |
| 2011-09-28 | 1.6100 | 0.0140 | 0.88% | 1.5960 | 1.6120 | 1.5360 |
| 2011-09-27 | 1.5960 | 0.0010 | 0.06% | 1.5950 | 1.6020 | 1.5540 |
| 2011-09-26 | 1.5950 | 0.0050 | 0.31% | 1.5890 | 1.6110 | 1.5440 |
| 2011-09-23 | 1.5900 | 0.0130 | 0.82% | 1.5780 | 1.5960 | 1.5370 |
| 2011-09-22 | 1.5770 | 0.0150 | 0.96% | 1.5620 | 1.5950 | 1.5340 |
| 2011-09-21 | 1.5620 | 0.0000 | 0.00% | 1.5620 | 1.5670 | 1.5460 |
| 2011-09-20 | 1.5620 | 0.0070 | 0.45% | 1.5550 | 1.5640 | 1.5400 |
| 2011-09-19 | 1.5550 | 0.0120 | 0.78% | 1.5430 | 1.5570 | 1.5410 |
| 2011-09-16 | 1.5430 | -0.0120 | -0.77% | 1.5550 | 1.5570 | 1.4690 |
| 2011-09-15 | 1.5550 | -0.0060 | -0.38% | 1.5620 | 1.5680 | 1.5530 |
| 2011-09-14 | 1.5610 | 0.0040 | 0.26% | 1.5570 | 1.5670 | 1.4820 |
| 2011-09-13 | 1.5570 | -0.0160 | -1.02% | 1.5730 | 1.5780 | 1.4700 |
| 2011-09-12 | 1.5730 | -0.0100 | -0.63% | 1.5820 | 1.5910 | 1.5660 |
| 2011-09-09 | 1.5830 | 0.0040 | 0.25% | 1.5790 | 1.5860 | 1.5730 |
| 2011-09-08 | 1.5790 | 0.0070 | 0.45% | 1.5750 | 1.5830 | 1.5750 |
| 2011-09-07 | 1.5720 | -0.0060 | -0.38% | 1.5780 | 1.5830 | 1.5640 |
| 2011-09-06 | 1.5780 | -0.0170 | -1.07% | 1.5950 | 1.5990 | 1.5720 |
| 2011-09-05 | 1.5950 | -0.0030 | -0.19% | 1.5950 | 1.5980 | 1.5780 |
| 2011-09-02 | 1.5810 | -0.0080 | -0.50% | 1.5890 | 1.5900 | 1.5630 |
| 2011-09-01 | 1.5890 | -0.0070 | -0.44% | 1.5960 | 1.5980 | 1.5670 |
| 2011-08-31 | 1.5960 | -0.0050 | -0.31% | 1.6010 | 1.6050 | 1.5800 |
| 2011-08-30 | 1.6010 | -0.0010 | -0.06% | 1.6020 | 1.6060 | 1.5900 |
| 2011-08-29 | 1.6020 | -0.0060 | -0.37% | 1.6020 | 1.6060 | 1.6010 |
| 2011-08-26 | 1.6080 | -0.0080 | -0.50% | 1.6160 | 1.6180 | 1.6010 |
| 2011-08-25 | 1.6160 | -0.0130 | -0.80% | 1.6290 | 1.6330 | 1.6150 |
| 2011-08-24 | 1.6290 | 0.0000 | 0.00% | 1.6290 | 1.6350 | 1.6260 |
| 2011-08-23 | 1.6290 | -0.0020 | -0.12% | 1.6310 | 1.6340 | 1.6220 |
| 2011-08-22 | 1.6310 | -0.0040 | -0.24% | 1.6310 | 1.6340 | 1.6300 |
| 2011-08-19 | 1.6350 | 0.0140 | 0.86% | 1.6210 | 1.6370 | 1.5710 |
| 2011-08-18 | 1.6210 | 0.0050 | 0.31% | 1.6160 | 1.6290 | 1.6050 |
| 2011-08-17 | 1.6160 | 0.0090 | 0.56% | 1.6070 | 1.6210 | 1.6030 |
| 2011-08-16 | 1.6070 | -0.0010 | -0.06% | 1.6090 | 1.6160 | 1.6040 |
| 2011-08-15 | 1.6080 | 0.0080 | 0.50% | 1.6060 | 1.6110 | 1.6060 |
| 2011-08-12 | 1.6000 | 0.0010 | 0.06% | 1.5990 | 1.6110 | 1.5950 |
| 2011-08-11 | 1.5990 | 0.0000 | 0.00% | 1.5990 | 1.6070 | 1.5880 |
| 2011-08-10 | 1.5990 | -0.0210 | -1.30% | 1.6200 | 1.6360 | 1.5940 |
| 2011-08-09 | 1.6200 | 0.0050 | 0.31% | 1.6150 | 1.6230 | 1.6080 |
| 2011-08-08 | 1.6150 | 0.0230 | 1.44% | 1.6160 | 1.6200 | 1.6090 |
| 2011-08-05 | 1.5920 | 0.0130 | 0.82% | 1.5790 | 1.5960 | 1.5780 |
| 2011-08-04 | 1.5790 | 0.0130 | 0.83% | 1.5660 | 1.5830 | 1.5620 |
| 2011-08-03 | 1.5660 | 0.0080 | 0.51% | 1.5580 | 1.5670 | 1.5350 |
| 2011-08-02 | 1.5580 | -0.0040 | -0.26% | 1.5620 | 1.5680 | 1.5540 |
| 2011-08-01 | 1.5620 | 0.0080 | 0.51% | 1.5660 | 1.5670 | 1.5620 |
| 2011-07-29 | 1.5540 | 0.0030 | 0.19% | 1.5500 | 1.5560 | 1.5440 |
| 2011-07-28 | 1.5510 | 0.0020 | 0.13% | 1.5490 | 1.5510 | 1.5410 |
| 2011-07-27 | 1.5490 | 0.0080 | 0.52% | 1.5420 | 1.5500 | 1.4770 |
| 2011-07-26 | 1.5410 | -0.0090 | -0.58% | 1.5500 | 1.5530 | 1.5380 |
| 2011-07-25 | 1.5500 | 0.0100 | 0.65% | 1.5490 | 1.5510 | 1.5460 |
| 2011-07-22 | 1.5400 | 0.0110 | 0.72% | 1.5290 | 1.5420 | 1.5260 |
| 2011-07-21 | 1.5290 | -0.0040 | -0.26% | 1.5330 | 1.5340 | 1.5250 |
| 2011-07-20 | 1.5330 | -0.0070 | -0.45% | 1.5400 | 1.5430 | 1.5290 |
| 2011-07-19 | 1.5400 | 0.0020 | 0.13% | 1.5380 | 1.5460 | 1.5370 |
| 2011-07-18 | 1.5380 | -0.0120 | -0.77% | 1.5370 | 1.5390 | 1.5350 |
| 2011-07-15 | 1.5500 | 0.0030 | 0.19% | 1.5470 | 1.5520 | 1.5400 |
| 2011-07-14 | 1.5470 | 0.0110 | 0.72% | 1.5360 | 1.5490 | 1.5310 |
| 2011-07-13 | 1.5360 | -0.0040 | -0.26% | 1.5400 | 1.5460 | 1.5330 |
| 2011-07-12 | 1.5400 | -0.0030 | -0.19% | 1.5430 | 1.5470 | 1.5370 |
| 2011-07-11 | 1.5430 | 0.0130 | 0.85% | 1.5400 | 1.5440 | 1.5390 |
| 2011-07-07 | 1.5300 | -0.0150 | -0.97% | 1.5450 | 1.5460 | 1.5280 |
| 2011-07-06 | 1.5450 | -0.0010 | -0.06% | 1.5460 | 1.5490 | 1.5410 |
| 2011-07-05 | 1.5460 | 0.0020 | 0.13% | 1.5440 | 1.5520 | 1.5380 |
| 2011-07-04 | 1.5440 | 0.0040 | 0.26% | 1.5410 | 1.5490 | 1.5390 |
| 2011-07-01 | 1.5400 | -0.0040 | -0.26% | 1.5440 | 1.5490 | 1.5390 |
| 2011-06-30 | 1.5440 | -0.0120 | -0.77% | 1.5550 | 1.5600 | 1.5420 |
| 2011-06-29 | 1.5560 | -0.0120 | -0.77% | 1.5680 | 1.5710 | 1.5540 |
| 2011-06-28 | 1.5680 | -0.0070 | -0.44% | 1.5750 | 1.5790 | 1.5680 |
| 2011-06-27 | 1.5750 | -0.0020 | -0.13% | 1.5780 | 1.5810 | 1.5740 |
| 2011-06-24 | 1.5770 | 0.0110 | 0.70% | 1.5670 | 1.5780 | 1.5630 |
| 2011-06-23 | 1.5660 | 0.0030 | 0.19% | 1.5630 | 1.5680 | 1.5550 |
| 2011-06-22 | 1.5630 | -0.0140 | -0.89% | 1.5770 | 1.5800 | 1.5620 |
| 2011-06-21 | 1.5770 | -0.0110 | -0.69% | 1.5880 | 1.5890 | 1.5750 |
| 2011-06-20 | 1.5880 | 0.0020 | 0.13% | 1.5850 | 1.5930 | 1.5830 |
| 2011-06-17 | 1.5860 | 0.0000 | 0.00% | 1.5850 | 1.5900 | 1.5810 |
| 2011-06-16 | 1.5860 | 0.0020 | 0.13% | 1.5840 | 1.5920 | 1.5780 |
| 2011-06-15 | 1.5840 | -0.0020 | -0.13% | 1.5860 | 1.5910 | 1.5740 |
| 2011-06-14 | 1.5860 | -0.0120 | -0.75% | 1.5970 | 1.6020 | 1.5840 |
| 2011-06-13 | 1.5980 | 0.0080 | 0.50% | 1.5900 | 1.6000 | 1.5830 |
| 2011-06-10 | 1.5900 | -0.0050 | -0.31% | 1.5960 | 1.5960 | 1.5810 |
| 2011-06-09 | 1.5950 | -0.0120 | -0.75% | 1.6060 | 1.6120 | 1.5910 |
| 2011-06-08 | 1.6070 | 0.0050 | 0.31% | 1.6020 | 1.6070 | 1.5680 |
| 2011-06-07 | 1.6020 | 0.0000 | 0.00% | 1.6020 | 1.6060 | 1.5980 |
| 2011-06-06 | 1.6020 | -0.0040 | -0.25% | 1.6070 | 1.6110 | 1.5990 |
| 2011-06-03 | 1.6060 | 0.0090 | 0.56% | 1.5970 | 1.6070 | 1.5920 |
| 2011-06-02 | 1.5970 | 0.0010 | 0.06% | 1.5960 | 1.6030 | 1.5950 |
| 2011-06-01 | 1.5960 | 0.0030 | 0.19% | 1.5920 | 1.5990 | 1.5870 |
| 2011-05-31 | 1.5930 | -0.0170 | -1.06% | 1.6100 | 1.6120 | 1.5890 |
| 2011-05-30 | 1.6100 | -0.0020 | -0.12% | 1.6100 | 1.6120 | 1.6050 |
| 2011-05-27 | 1.6120 | 0.0070 | 0.44% | 1.6050 | 1.6130 | 1.6020 |
| 2011-05-26 | 1.6050 | 0.0110 | 0.69% | 1.5940 | 1.6050 | 1.5890 |
| 2011-05-25 | 1.5940 | 0.0150 | 0.95% | 1.5800 | 1.5950 | 1.5790 |
| 2011-05-24 | 1.5790 | 0.0070 | 0.45% | 1.5720 | 1.5840 | 1.5700 |
| 2011-05-23 | 1.5720 | -0.0080 | -0.51% | 1.5800 | 1.5830 | 1.5720 |
| 2011-05-20 | 1.5800 | 0.0110 | 0.70% | 1.5690 | 1.5820 | 1.5650 |
| 2011-05-19 | 1.5690 | 0.0020 | 0.13% | 1.5670 | 1.5730 | 1.5580 |
| 2011-05-18 | 1.5670 | -0.0120 | -0.76% | 1.5800 | 1.5810 | 1.5660 |
| 2011-05-17 | 1.5790 | -0.0010 | -0.06% | 1.5800 | 1.5880 | 1.5770 |
| 2011-05-16 | 1.5800 | 0.0120 | 0.77% | 1.5680 | 1.5800 | 1.5660 |
| 2011-05-13 | 1.5680 | 0.0010 | 0.06% | 1.5670 | 1.5750 | 1.5600 |
| 2011-05-12 | 1.5670 | -0.0050 | -0.32% | 1.5720 | 1.5770 | 1.5660 |
| 2011-05-11 | 1.5720 | 0.0070 | 0.45% | 1.5650 | 1.5750 | 1.5380 |
| 2011-05-10 | 1.5650 | -0.0160 | -1.01% | 1.5810 | 1.5820 | 1.5650 |
| 2011-05-09 | 1.5810 | 0.0010 | 0.06% | 1.5770 | 1.5830 | 1.5730 |
| 2011-05-06 | 1.5800 | -0.0030 | -0.19% | 1.5840 | 1.5880 | 1.5700 |
| 2011-05-05 | 1.5830 | 0.0030 | 0.19% | 1.5810 | 1.5950 | 1.5790 |
| 2011-05-04 | 1.5800 | 0.0110 | 0.70% | 1.5690 | 1.5850 | 1.5680 |
| 2011-05-03 | 1.5690 | -0.0140 | -0.88% | 1.5830 | 1.5830 | 1.5660 |
| 2011-05-02 | 1.5830 | 0.0060 | 0.38% | 1.5790 | 1.5860 | 1.5780 |
| 2011-04-29 | 1.5770 | -0.0040 | -0.25% | 1.5820 | 1.5880 | 1.5770 |
| 2011-04-28 | 1.5810 | -0.0010 | -0.06% | 1.5810 | 1.5860 | 1.5770 |
| 2011-04-27 | 1.5820 | 0.0150 | 0.96% | 1.5670 | 1.5830 | 1.5640 |
| 2011-04-26 | 1.5670 | -0.0070 | -0.44% | 1.5740 | 1.5750 | 1.5640 |
| 2011-04-25 | 1.5740 | -0.0010 | -0.06% | 1.5760 | 1.5760 | 1.5700 |
| 2011-04-22 | 1.5750 | 0.0020 | 0.13% | 1.5730 | 1.5780 | 1.5720 |
| 2011-04-21 | 1.5730 | 0.0130 | 0.83% | 1.5600 | 1.5780 | 1.5580 |
| 2011-04-20 | 1.5600 | 0.0010 | 0.06% | 1.5590 | 1.5670 | 1.5520 |
| 2011-04-19 | 1.5590 | -0.0090 | -0.57% | 1.5680 | 1.5720 | 1.5550 |
| 2011-04-18 | 1.5680 | 0.0020 | 0.13% | 1.5660 | 1.5750 | 1.5620 |
| 2011-04-15 | 1.5660 | -0.0060 | -0.38% | 1.5710 | 1.5780 | 1.5640 |
| 2011-04-14 | 1.5720 | 0.0050 | 0.32% | 1.5670 | 1.5800 | 1.5660 |
| 2011-04-13 | 1.5670 | 0.0040 | 0.26% | 1.5620 | 1.5700 | 1.5600 |
| 2011-04-12 | 1.5630 | 0.0000 | 0.00% | 1.5630 | 1.5690 | 1.5530 |
| 2011-04-11 | 1.5630 | -0.0040 | -0.26% | 1.5660 | 1.5700 | 1.5580 |
| 2011-04-08 | 1.5670 | 0.0020 | 0.13% | 1.5640 | 1.5680 | 1.5590 |
| 2011-04-07 | 1.5650 | -0.0020 | -0.13% | 1.5670 | 1.5700 | 1.5510 |
| 2011-04-06 | 1.5670 | -0.0030 | -0.19% | 1.5700 | 1.5730 | 1.5580 |
| 2011-04-05 | 1.5700 | 0.0120 | 0.77% | 1.5590 | 1.5720 | 1.5580 |
| 2011-04-04 | 1.5580 | 0.0060 | 0.39% | 1.5530 | 1.5630 | 1.5520 |
| 2011-04-01 | 1.5520 | -0.0020 | -0.13% | 1.5540 | 1.5580 | 1.5420 |
| 2011-03-31 | 1.5540 | -0.0090 | -0.58% | 1.5630 | 1.5680 | 1.5530 |
| 2011-03-30 | 1.5630 | 0.0030 | 0.19% | 1.5600 | 1.5640 | 1.5540 |
| 2011-03-29 | 1.5600 | -0.0030 | -0.19% | 1.5630 | 1.5640 | 1.5560 |
| 2011-03-28 | 1.5630 | -0.0110 | -0.70% | 1.5710 | 1.5720 | 1.5590 |
| 2011-03-25 | 1.5740 | 0.0000 | 0.00% | 1.5740 | 1.5740 | 1.5740 |
| 2011-03-24 | 1.5740 | -0.0190 | -1.19% | 1.5930 | 1.5960 | 1.5710 |
| 2011-03-23 | 1.5930 | -0.0130 | -0.81% | 1.6060 | 1.6080 | 1.5700 |
| 2011-03-22 | 1.6060 | 0.0100 | 0.63% | 1.5960 | 1.6060 | 1.5920 |
| 2011-03-21 | 1.5960 | -0.0010 | -0.06% | 1.5950 | 1.5980 | 1.5840 |
| 2011-03-18 | 1.5970 | 0.0090 | 0.57% | 1.5890 | 1.6000 | 1.5760 |
| 2011-03-17 | 1.5880 | 0.0020 | 0.13% | 1.5860 | 1.5980 | 1.5840 |
| 2011-03-16 | 1.5860 | 0.0050 | 0.32% | 1.5810 | 1.5940 | 1.5750 |
| 2011-03-15 | 1.5810 | 0.0060 | 0.38% | 1.5750 | 1.5960 | 1.5720 |
| 2011-03-14 | 1.5750 | 0.0090 | 0.57% | 1.5640 | 1.5810 | 1.5580 |
| 2011-03-11 | 1.5660 | 0.0000 | 0.00% | 1.5660 | 1.5680 | 1.5550 |
| 2011-03-10 | 1.5660 | -0.0030 | -0.19% | 1.5690 | 1.5710 | 1.5620 |
| 2011-03-09 | 1.5690 | 0.0000 | 0.00% | 1.5690 | 1.5730 | 1.5660 |
| 2011-03-08 | 1.5690 | -0.0070 | -0.44% | 1.5760 | 1.5780 | 1.5680 |
| 2011-03-07 | 1.5760 | -0.0070 | -0.44% | 1.5810 | 1.5860 | 1.5740 |
| 2011-03-04 | 1.5830 | 0.0000 | 0.00% | 1.5830 | 1.5850 | 1.5760 |
| 2011-03-03 | 1.5830 | -0.0050 | -0.31% | 1.5880 | 1.5900 | 1.5800 |
| 2011-03-02 | 1.5880 | 0.0040 | 0.25% | 1.5840 | 1.5920 | 1.5810 |
| 2011-03-01 | 1.5840 | 0.0040 | 0.25% | 1.5800 | 1.5910 | 1.5760 |
| 2011-02-28 | 1.5800 | 0.0050 | 0.32% | 1.5730 | 1.5890 | 1.5700 |
| 2011-02-25 | 1.5750 | -0.0100 | -0.63% | 1.5850 | 1.5860 | 1.5730 |
| 2011-02-24 | 1.5850 | -0.0190 | -1.18% | 1.6040 | 1.6050 | 1.5820 |
| 2011-02-23 | 1.6040 | 0.0050 | 0.31% | 1.5990 | 1.6160 | 1.5810 |
| 2011-02-22 | 1.5990 | 0.0050 | 0.31% | 1.5940 | 1.6000 | 1.5880 |
| 2011-02-21 | 1.5940 | -0.0090 | -0.56% | 1.6010 | 1.6020 | 1.5920 |
| 2011-02-18 | 1.6030 | 0.0120 | 0.75% | 1.5920 | 1.6040 | 1.5870 |
| 2011-02-17 | 1.5910 | 0.0080 | 0.51% | 1.5840 | 1.5940 | 1.5750 |
| 2011-02-16 | 1.5830 | -0.0140 | -0.88% | 1.5960 | 1.5980 | 1.5780 |
| 2011-02-15 | 1.5970 | 0.0110 | 0.69% | 1.5850 | 1.5980 | 1.5780 |
| 2011-02-14 | 1.5860 | 0.0050 | 0.32% | 1.5800 | 1.5870 | 1.5770 |
| 2011-02-11 | 1.5810 | -0.0210 | -1.31% | 1.6030 | 1.6040 | 1.5780 |
| 2011-02-10 | 1.6020 | 0.0020 | 0.13% | 1.6000 | 1.6070 | 1.5950 |
| 2011-02-09 | 1.6000 | 0.0020 | 0.13% | 1.5980 | 1.6020 | 1.5940 |
| 2011-02-08 | 1.5980 | 0.0020 | 0.13% | 1.5980 | 1.6020 | 1.5870 |
| 2011-02-07 | 1.5960 | 0.0060 | 0.38% | 1.5900 | 1.5990 | 1.5870 |
| 2011-02-04 | 1.5900 | -0.0090 | -0.56% | 1.5990 | 1.6010 | 1.5820 |
| 2011-02-03 | 1.5990 | -0.0010 | -0.06% | 1.6000 | 1.6060 | 1.5970 |
| 2011-02-02 | 1.6000 | 0.0030 | 0.19% | 1.5980 | 1.6040 | 1.5970 |
| 2011-02-01 | 1.5970 | -0.0050 | -0.31% | 1.6020 | 1.6110 | 1.5970 |
| 2011-01-31 | 1.6020 | 0.0130 | 0.82% | 1.5860 | 1.6110 | 1.5850 |
| 2011-01-28 | 1.5890 | 0.0050 | 0.32% | 1.5840 | 1.5890 | 1.5770 |
| 2011-01-27 | 1.5840 | -0.0010 | -0.06% | 1.5840 | 1.5920 | 1.5790 |
| 2011-01-26 | 1.5850 | 0.0080 | 0.51% | 1.5760 | 1.5870 | 1.5710 |
| 2011-01-25 | 1.5770 | -0.0110 | -0.69% | 1.5870 | 1.5890 | 1.5670 |
| 2011-01-24 | 1.5880 | -0.0010 | -0.06% | 1.5890 | 1.5920 | 1.5840 |
| 2011-01-21 | 1.5890 | 0.0030 | 0.19% | 1.5860 | 1.5930 | 1.5820 |
| 2011-01-20 | 1.5860 | -0.0040 | -0.25% | 1.5900 | 1.5990 | 1.5840 |
| 2011-01-19 | 1.5900 | 0.0060 | 0.38% | 1.5830 | 1.5930 | 1.5810 |
| 2011-01-18 | 1.5840 | 0.0150 | 0.96% | 1.5690 | 1.5860 | 1.5680 |
| 2011-01-17 | 1.5690 | -0.0010 | -0.06% | 1.5670 | 1.5760 | 1.5640 |
| 2011-01-14 | 1.5700 | 0.0040 | 0.26% | 1.5670 | 1.5810 | 1.5650 |
| 2011-01-13 | 1.5660 | 0.0130 | 0.84% | 1.5540 | 1.5690 | 1.5520 |
| 2011-01-12 | 1.5530 | 0.0090 | 0.58% | 1.5440 | 1.5590 | 1.5380 |
| 2011-01-11 | 1.5440 | -0.0030 | -0.19% | 1.5470 | 1.5480 | 1.5390 |
| 2011-01-10 | 1.5470 | 0.0030 | 0.19% | 1.5410 | 1.5490 | 1.5390 |
| 2011-01-07 | 1.5440 | 0.0030 | 0.19% | 1.5410 | 1.5480 | 1.5300 |
| 2011-01-06 | 1.5410 | -0.0040 | -0.26% | 1.5450 | 1.5470 | 1.5360 |
| 2011-01-05 | 1.5450 | -0.0100 | -0.64% | 1.5550 | 1.5620 | 1.5380 |
| 2011-01-04 | 1.5550 | 0.0180 | 1.17% | 1.5370 | 1.5650 | 1.5350 |
| 2011-01-03 | 1.5370 | -0.0190 | -1.22% | 1.5460 | 1.5460 | 1.5290 |
新闻源 财富源
2024年05月18日 星期六