| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2012-12-31 | 1.6123 | 1.6123 | 0.00% | 1.6124 | 1.6139 | 1.6101 |
| 2012-12-28 | 1.6099 | 0.0086 | 0.54% | 1.6017 | 1.6106 | 1.5993 |
| 2012-12-27 | 1.6019 | -0.0018 | -0.12% | 1.6042 | 1.6067 | 1.5974 |
| 2012-12-26 | 1.6034 | 0.0039 | 0.24% | 1.5998 | 1.6054 | 1.5961 |
| 2012-12-25 | 1.5993 | -0.0008 | -0.05% | 1.6004 | 1.6035 | 1.5985 |
| 2012-12-24 | 1.6004 | -0.0042 | -0.26% | 1.6043 | 1.6090 | 1.5960 |
| 2012-12-21 | 1.6064 | -0.0009 | -0.06% | 1.6074 | 1.6113 | 1.6034 |
| 2012-12-20 | 1.6078 | 0.0021 | 0.13% | 1.6059 | 1.6114 | 1.6050 |
| 2012-12-19 | 1.6058 | 0.0042 | 0.26% | 1.6015 | 1.6087 | 1.6010 |
| 2012-12-18 | 1.6020 | 0.0086 | 0.54% | 1.5934 | 1.6023 | 1.5924 |
| 2012-12-17 | 1.5936 | -0.0007 | -0.04% | 1.5940 | 1.6021 | 1.5928 |
| 2012-12-14 | 1.5936 | 0.0073 | 0.46% | 1.5864 | 1.5952 | 1.5845 |
| 2012-12-13 | 1.5862 | -0.0034 | -0.22% | 1.5894 | 1.5899 | 1.5838 |
| 2012-12-12 | 1.5892 | 0.0005 | 0.03% | 1.5890 | 1.5923 | 1.5866 |
| 2012-12-11 | 1.5886 | 0.0034 | 0.21% | 1.5856 | 1.5909 | 1.5848 |
| 2012-12-10 | 1.5857 | 0.0032 | 0.20% | 1.5827 | 1.5906 | 1.5806 |
| 2012-12-07 | 1.5887 | -0.0019 | -0.12% | 1.5908 | 1.5919 | 1.5810 |
| 2012-12-06 | 1.5908 | -0.0049 | -0.31% | 1.5957 | 1.5983 | 1.5897 |
| 2012-12-05 | 1.5956 | -0.0023 | -0.15% | 1.5978 | 1.6002 | 1.5943 |
| 2012-12-04 | 1.5979 | -0.0031 | -0.19% | 1.6010 | 1.6043 | 1.5959 |
| 2012-12-03 | 1.6010 | 0.0100 | 0.63% | 1.5906 | 1.6014 | 1.5901 |
| 2012-11-30 | 1.5913 | -0.0005 | -0.03% | 1.5922 | 1.5942 | 1.5882 |
| 2012-11-29 | 1.5922 | 0.0037 | 0.23% | 1.5881 | 1.5929 | 1.5868 |
| 2012-11-28 | 1.5887 | -0.0042 | -0.26% | 1.5928 | 1.5934 | 1.5869 |
| 2012-11-27 | 1.5924 | 0.0006 | 0.04% | 1.5918 | 1.5935 | 1.5885 |
| 2012-11-26 | 1.5921 | 0.0014 | 0.09% | 1.5908 | 1.5951 | 1.5882 |
| 2012-11-23 | 1.5903 | 0.0017 | 0.10% | 1.5890 | 1.5924 | 1.5871 |
| 2012-11-22 | 1.5894 | 0.0005 | 0.03% | 1.5891 | 1.5919 | 1.5878 |
| 2012-11-21 | 1.5894 | 0.0022 | 0.13% | 1.5874 | 1.5912 | 1.5850 |
| 2012-11-20 | 1.5871 | 0.0028 | 0.18% | 1.5845 | 1.5901 | 1.5832 |
| 2012-11-19 | 1.5851 | -0.0043 | -0.27% | 1.5893 | 1.5926 | 1.5835 |
| 2012-11-16 | 1.5904 | 0.0027 | 0.17% | 1.5872 | 1.5926 | 1.5863 |
| 2012-11-15 | 1.5875 | -0.0020 | -0.13% | 1.5895 | 1.5920 | 1.5849 |
| 2012-11-14 | 1.5894 | -0.0011 | -0.07% | 1.5906 | 1.5911 | 1.5864 |
| 2012-11-13 | 1.5906 | 0.0031 | 0.19% | 1.5867 | 1.5940 | 1.5856 |
| 2012-11-12 | 1.5872 | -0.0027 | -0.17% | 1.5894 | 1.5911 | 1.5852 |
| 2012-11-09 | 1.5917 | -0.0067 | -0.42% | 1.5983 | 1.6003 | 1.5889 |
| 2012-11-08 | 1.5984 | 0.0056 | 0.35% | 1.5928 | 1.5990 | 1.5883 |
| 2012-11-07 | 1.5925 | 0.0059 | 0.37% | 1.5865 | 1.5947 | 1.5811 |
| 2012-11-06 | 1.5869 | -0.0044 | -0.28% | 1.5917 | 1.5926 | 1.5855 |
| 2012-11-05 | 1.5919 | -0.0015 | -0.10% | 1.5934 | 1.5956 | 1.5895 |
| 2012-11-02 | 1.5951 | -0.0117 | -0.73% | 1.6067 | 1.6077 | 1.5917 |
| 2012-11-01 | 1.6068 | -0.0060 | -0.38% | 1.6129 | 1.6178 | 1.6054 |
| 2012-10-31 | 1.6130 | 0.0068 | 0.43% | 1.6063 | 1.6135 | 1.6052 |
| 2012-10-30 | 1.6061 | 0.0019 | 0.12% | 1.6042 | 1.6088 | 1.6033 |
| 2012-10-29 | 1.6044 | -0.0013 | -0.08% | 1.6056 | 1.6081 | 1.6014 |
| 2012-10-26 | 1.6052 | 0.0025 | 0.16% | 1.6025 | 1.6081 | 1.6021 |
| 2012-10-25 | 1.6027 | 0.0091 | 0.57% | 1.5938 | 1.6047 | 1.5919 |
| 2012-10-24 | 1.5932 | 0.0106 | 0.67% | 1.5824 | 1.5955 | 1.5793 |
| 2012-10-23 | 1.5828 | -0.0064 | -0.40% | 1.5888 | 1.5941 | 1.5793 |
| 2012-10-22 | 1.5888 | -0.0035 | -0.22% | 1.5918 | 1.5972 | 1.5877 |
| 2012-10-19 | 1.5893 | 0.0076 | 0.48% | 1.5814 | 1.5909 | 1.5800 |
| 2012-10-18 | 1.5817 | 0.0035 | 0.22% | 1.5782 | 1.5852 | 1.5748 |
| 2012-10-17 | 1.5783 | -0.0111 | -0.70% | 1.5897 | 1.5945 | 1.5773 |
| 2012-10-16 | 1.5899 | 0.0136 | 0.86% | 1.5764 | 1.5920 | 1.5756 |
| 2012-10-15 | 1.5770 | 0.0030 | 0.19% | 1.5740 | 1.5770 | 1.5690 |
| 2012-10-12 | 1.5740 | 0.0040 | 0.25% | 1.5700 | 1.5760 | 1.5670 |
| 2012-10-11 | 1.5700 | -0.0010 | -0.06% | 1.5710 | 1.5730 | 1.5660 |
| 2012-10-10 | 1.5710 | 0.0050 | 0.32% | 1.5660 | 1.5730 | 1.5640 |
| 2012-10-09 | 1.5660 | 0.0010 | 0.06% | 1.5650 | 1.5680 | 1.5610 |
| 2012-10-08 | 1.5650 | -0.0140 | -0.89% | 1.5770 | 1.5770 | 1.5630 |
| 2012-10-05 | 1.5790 | -0.0080 | -0.50% | 1.5880 | 1.5880 | 1.5770 |
| 2012-10-04 | 1.5870 | -0.0010 | -0.06% | 1.5880 | 1.5920 | 1.5850 |
| 2012-10-03 | 1.5880 | 0.0010 | 0.06% | 1.5870 | 1.5910 | 1.5850 |
| 2012-10-02 | 1.5870 | 0.0040 | 0.25% | 1.5830 | 1.5900 | 1.5830 |
| 2012-10-01 | 1.5830 | -0.0050 | -0.31% | 1.5870 | 1.5890 | 1.5830 |
| 2012-09-28 | 1.5880 | -0.0030 | -0.19% | 1.5910 | 1.5930 | 1.5850 |
| 2012-09-27 | 1.5910 | -0.0010 | -0.06% | 1.5920 | 1.5990 | 1.5890 |
| 2012-09-26 | 1.5920 | 0.0040 | 0.25% | 1.5880 | 1.5930 | 1.5850 |
| 2012-09-25 | 1.5880 | 0.0010 | 0.06% | 1.5870 | 1.5920 | 1.5840 |
| 2012-09-24 | 1.5870 | 0.0020 | 0.13% | 1.5870 | 1.5910 | 1.5850 |
| 2012-09-21 | 1.5850 | 0.0020 | 0.13% | 1.5830 | 1.5880 | 1.5800 |
| 2012-09-20 | 1.5830 | 0.0000 | 0.00% | 1.5830 | 1.5880 | 1.5810 |
| 2012-09-19 | 1.5830 | 0.0000 | 0.00% | 1.5830 | 1.5840 | 1.5770 |
| 2012-09-18 | 1.5830 | 0.0000 | 0.00% | 1.5820 | 1.5850 | 1.5810 |
| 2012-09-17 | 1.5830 | 0.0070 | 0.44% | 1.5760 | 1.5850 | 1.5720 |
| 2012-09-14 | 1.5760 | 0.0120 | 0.77% | 1.5640 | 1.5770 | 1.5620 |
| 2012-09-13 | 1.5640 | -0.0070 | -0.45% | 1.5720 | 1.5750 | 1.5610 |
| 2012-09-12 | 1.5710 | 0.0070 | 0.45% | 1.5640 | 1.5730 | 1.5610 |
| 2012-09-11 | 1.5640 | 0.0020 | 0.13% | 1.5620 | 1.5640 | 1.5560 |
| 2012-09-10 | 1.5620 | -0.0030 | -0.19% | 1.5650 | 1.5670 | 1.5600 |
| 2012-09-07 | 1.5650 | 0.0000 | 0.00% | 1.5650 | 1.5690 | 1.5620 |
| 2012-09-06 | 1.5720 | -0.0030 | -0.19% | 1.5750 | 1.5770 | 1.5720 |
| 2012-09-05 | 1.5750 | 0.0100 | 0.64% | 1.5650 | 1.5790 | 1.5630 |
| 2012-09-04 | 1.5650 | -0.0010 | -0.06% | 1.5660 | 1.5690 | 1.5620 |
| 2012-09-03 | 1.5660 | 0.0020 | 0.13% | 1.5650 | 1.5690 | 1.5620 |
| 2012-08-31 | 1.5640 | -0.0030 | -0.19% | 1.5670 | 1.5700 | 1.5630 |
| 2012-08-30 | 1.5670 | 0.0010 | 0.06% | 1.5660 | 1.5730 | 1.5650 |
| 2012-08-29 | 1.5660 | 0.0030 | 0.19% | 1.5630 | 1.5670 | 1.5610 |
| 2012-08-28 | 1.5630 | -0.0010 | -0.06% | 1.5630 | 1.5650 | 1.5560 |
| 2012-08-27 | 1.5640 | -0.0040 | -0.26% | 1.5670 | 1.5680 | 1.5620 |
| 2012-08-24 | 1.5680 | -0.0080 | -0.51% | 1.5760 | 1.5770 | 1.5660 |
| 2012-08-23 | 1.5760 | 0.0030 | 0.19% | 1.5730 | 1.5780 | 1.5700 |
| 2012-08-22 | 1.5730 | 0.0120 | 0.77% | 1.5610 | 1.5750 | 1.5610 |
| 2012-08-21 | 1.5610 | 0.0080 | 0.52% | 1.5530 | 1.5620 | 1.5520 |
| 2012-08-20 | 1.5530 | 0.0010 | 0.06% | 1.5510 | 1.5560 | 1.5490 |
| 2012-08-17 | 1.5520 | 0.0000 | 0.00% | 1.5520 | 1.5560 | 1.5490 |
| 2012-08-16 | 1.5520 | 0.0010 | 0.06% | 1.5510 | 1.5570 | 1.5460 |
| 2012-08-15 | 1.5510 | -0.0040 | -0.26% | 1.5550 | 1.5580 | 1.5500 |
| 2012-08-14 | 1.5550 | -0.0010 | -0.06% | 1.5560 | 1.5590 | 1.5540 |
| 2012-08-13 | 1.5560 | 0.0020 | 0.13% | 1.5530 | 1.5610 | 1.5510 |
| 2012-08-10 | 1.5540 | 0.0050 | 0.32% | 1.5490 | 1.5570 | 1.5470 |
| 2012-08-09 | 1.5490 | -0.0100 | -0.64% | 1.5590 | 1.5590 | 1.5480 |
| 2012-08-08 | 1.5590 | 0.0020 | 0.13% | 1.5600 | 1.5600 | 1.5560 |
| 2012-08-07 | 1.5570 | -0.0030 | -0.19% | 1.5600 | 1.5650 | 1.5560 |
| 2012-08-06 | 1.5600 | -0.0060 | -0.38% | 1.5660 | 1.5660 | 1.5560 |
| 2012-08-03 | 1.5660 | 0.0040 | 0.26% | 1.5620 | 1.5670 | 1.5540 |
| 2012-08-02 | 1.5620 | 0.0010 | 0.06% | 1.5610 | 1.5700 | 1.5570 |
| 2012-08-01 | 1.5610 | -0.0110 | -0.70% | 1.5720 | 1.5720 | 1.5600 |
| 2012-07-31 | 1.5720 | -0.0020 | -0.13% | 1.5730 | 1.5740 | 1.5670 |
| 2012-07-30 | 1.5740 | -0.0050 | -0.32% | 1.5790 | 1.5800 | 1.5720 |
| 2012-07-27 | 1.5790 | -0.0050 | -0.32% | 1.5830 | 1.5870 | 1.5780 |
| 2012-07-26 | 1.5840 | 0.0110 | 0.70% | 1.5730 | 1.5860 | 1.5690 |
| 2012-07-25 | 1.5730 | -0.0120 | -0.76% | 1.5850 | 1.5850 | 1.5720 |
| 2012-07-24 | 1.5850 | 0.0050 | 0.32% | 1.5800 | 1.5850 | 1.5780 |
| 2012-07-23 | 1.5800 | -0.0020 | -0.13% | 1.5830 | 1.5830 | 1.5770 |
| 2012-07-20 | 1.5820 | -0.0020 | -0.13% | 1.5840 | 1.5860 | 1.5780 |
| 2012-07-19 | 1.5840 | 0.0040 | 0.25% | 1.5800 | 1.5850 | 1.5790 |
| 2012-07-18 | 1.5800 | -0.0050 | -0.32% | 1.5850 | 1.5850 | 1.5790 |
| 2012-07-17 | 1.5850 | -0.0010 | -0.06% | 1.5860 | 1.5890 | 1.5810 |
| 2012-07-16 | 1.5860 | 0.0060 | 0.38% | 1.5800 | 1.5890 | 1.5750 |
| 2012-07-13 | 1.5800 | 0.0070 | 0.45% | 1.5730 | 1.5810 | 1.5680 |
| 2012-07-11 | 1.5810 | -0.0050 | -0.32% | 1.5860 | 1.5880 | 1.5780 |
| 2012-07-10 | 1.5860 | 0.0040 | 0.25% | 1.5830 | 1.5870 | 1.5790 |
| 2012-07-09 | 1.5820 | 0.0040 | 0.25% | 1.5780 | 1.5850 | 1.5770 |
| 2012-07-06 | 1.5780 | 0.0030 | 0.19% | 1.5750 | 1.5800 | 1.5730 |
| 2012-07-05 | 1.5750 | -0.0040 | -0.25% | 1.5790 | 1.5820 | 1.5710 |
| 2012-07-04 | 1.5790 | -0.0090 | -0.57% | 1.5880 | 1.5890 | 1.5200 |
| 2012-07-03 | 1.5880 | -0.0080 | -0.50% | 1.5960 | 1.5960 | 1.5870 |
| 2012-07-02 | 1.5960 | 0.0000 | 0.00% | 1.5960 | 1.6000 | 1.5910 |
| 2012-06-29 | 1.5960 | -0.0070 | -0.44% | 1.6030 | 1.6060 | 1.5930 |
| 2012-06-28 | 1.6030 | 0.0070 | 0.44% | 1.5960 | 1.6050 | 1.5940 |
| 2012-06-27 | 1.5960 | -0.0050 | -0.31% | 1.6010 | 1.6030 | 1.5940 |
| 2012-06-26 | 1.6010 | 0.0000 | 0.00% | 1.6010 | 1.6050 | 1.6000 |
| 2012-06-25 | 1.6010 | 0.0030 | 0.19% | 1.5990 | 1.6050 | 1.5960 |
| 2012-06-22 | 1.5980 | -0.0060 | -0.37% | 1.6040 | 1.6070 | 1.5960 |
| 2012-06-21 | 1.6040 | 0.0030 | 0.19% | 1.6010 | 1.6050 | 1.5410 |
| 2012-06-20 | 1.6010 | 0.0010 | 0.06% | 1.6000 | 1.6060 | 1.5270 |
| 2012-06-19 | 1.6000 | -0.0030 | -0.19% | 1.6030 | 1.6050 | 1.5680 |
| 2012-06-18 | 1.6030 | -0.0030 | -0.19% | 1.6030 | 1.6080 | 1.5640 |
| 2012-06-15 | 1.6060 | 0.0150 | 0.94% | 1.5910 | 1.6070 | 1.5360 |
| 2012-06-14 | 1.5910 | -0.0050 | -0.31% | 1.5960 | 1.5960 | 1.5380 |
| 2012-06-13 | 1.5960 | -0.0020 | -0.13% | 1.5980 | 1.5990 | 1.5510 |
| 2012-06-12 | 1.5980 | 0.0020 | 0.13% | 1.5960 | 1.6000 | 1.5570 |
| 2012-06-11 | 1.5960 | 0.0070 | 0.44% | 1.5870 | 1.5980 | 1.5860 |
| 2012-06-08 | 1.5890 | -0.0050 | -0.31% | 1.5940 | 1.5980 | 1.5870 |
| 2012-06-07 | 1.5940 | 0.0020 | 0.13% | 1.5920 | 1.5970 | 1.5870 |
| 2012-06-06 | 1.5920 | -0.0030 | -0.19% | 1.5940 | 1.6040 | 1.5900 |
| 2012-06-05 | 1.5950 | -0.0030 | -0.19% | 1.5980 | 1.6000 | 1.5930 |
| 2012-06-04 | 1.5980 | 0.0000 | 0.00% | 1.6020 | 1.6040 | 1.5950 |
| 2012-06-01 | 1.5980 | 0.0070 | 0.44% | 1.5900 | 1.6020 | 1.5860 |
| 2012-05-31 | 1.5910 | -0.0040 | -0.25% | 1.5950 | 1.5970 | 1.5890 |
| 2012-05-30 | 1.5950 | -0.0050 | -0.31% | 1.6000 | 1.6050 | 1.5930 |
| 2012-05-29 | 1.6000 | -0.0070 | -0.44% | 1.6060 | 1.6080 | 1.5970 |
| 2012-05-28 | 1.6070 | -0.0040 | -0.25% | 1.6080 | 1.6100 | 1.6030 |
| 2012-05-25 | 1.6110 | 0.0040 | 0.25% | 1.6070 | 1.6130 | 1.6050 |
| 2012-05-24 | 1.6070 | -0.0020 | -0.12% | 1.6090 | 1.6140 | 1.6040 |
| 2012-05-23 | 1.6090 | -0.0010 | -0.06% | 1.6100 | 1.6160 | 1.6040 |
| 2012-05-22 | 1.6100 | -0.0010 | -0.06% | 1.6110 | 1.6110 | 1.6020 |
| 2012-05-21 | 1.6110 | -0.0050 | -0.31% | 1.6140 | 1.6170 | 1.6090 |
| 2012-05-18 | 1.6160 | 0.0080 | 0.50% | 1.6080 | 1.6170 | 1.6050 |
| 2012-05-17 | 1.6080 | -0.0030 | -0.19% | 1.6110 | 1.6120 | 1.6020 |
| 2012-05-16 | 1.6110 | 0.0020 | 0.12% | 1.6090 | 1.6150 | 1.6010 |
| 2012-05-15 | 1.6090 | -0.0040 | -0.25% | 1.6130 | 1.6150 | 1.6020 |
| 2012-05-14 | 1.6130 | 0.0050 | 0.31% | 1.6070 | 1.6160 | 1.6060 |
| 2012-05-11 | 1.6080 | -0.0100 | -0.62% | 1.6180 | 1.6200 | 1.6010 |
| 2012-05-10 | 1.6180 | 0.0010 | 0.06% | 1.6170 | 1.6190 | 1.6110 |
| 2012-05-09 | 1.6170 | 0.0030 | 0.19% | 1.6140 | 1.6200 | 1.6120 |
| 2012-05-08 | 1.6140 | 0.0070 | 0.44% | 1.6070 | 1.6170 | 1.6060 |
| 2012-05-07 | 1.6070 | 0.0000 | 0.00% | 1.6090 | 1.6120 | 1.6050 |
| 2012-05-04 | 1.6070 | 0.0080 | 0.50% | 1.5990 | 1.6080 | 1.5940 |
| 2012-05-03 | 1.5990 | 0.0010 | 0.06% | 1.5980 | 1.6000 | 1.5900 |
| 2012-05-02 | 1.5980 | -0.0010 | -0.06% | 1.5990 | 1.6030 | 1.5950 |
| 2012-05-01 | 1.5990 | -0.0030 | -0.19% | 1.6030 | 1.6060 | 1.5950 |
| 2012-04-30 | 1.6020 | 0.0070 | 0.44% | 1.5960 | 1.6060 | 1.5950 |
| 2012-04-27 | 1.5950 | 0.0000 | 0.00% | 1.5950 | 1.5970 | 1.5910 |
| 2012-04-26 | 1.5950 | 0.0060 | 0.38% | 1.5900 | 1.5960 | 1.5870 |
| 2012-04-25 | 1.5890 | -0.0040 | -0.25% | 1.5930 | 1.5950 | 1.5740 |
| 2012-04-24 | 1.5930 | -0.0040 | -0.25% | 1.5970 | 1.6000 | 1.5920 |
| 2012-04-23 | 1.5970 | -0.0020 | -0.13% | 1.6020 | 1.6060 | 1.5970 |
| 2012-04-20 | 1.5990 | 0.0020 | 0.13% | 1.5970 | 1.6020 | 1.5950 |
| 2012-04-19 | 1.5970 | 0.0100 | 0.63% | 1.5870 | 1.5980 | 1.5850 |
| 2012-04-18 | 1.5870 | 0.0110 | 0.70% | 1.5760 | 1.5900 | 1.5720 |
| 2012-04-17 | 1.5760 | -0.0130 | -0.82% | 1.5890 | 1.5940 | 1.5710 |
| 2012-04-16 | 1.5890 | 0.0060 | 0.38% | 1.5820 | 1.5920 | 1.5800 |
| 2012-04-13 | 1.5830 | -0.0040 | -0.25% | 1.5880 | 1.5880 | 1.5800 |
| 2012-04-12 | 1.5870 | -0.0100 | -0.63% | 1.5970 | 1.5980 | 1.5850 |
| 2012-04-11 | 1.5970 | 0.0040 | 0.25% | 1.5930 | 1.5980 | 1.5910 |
| 2012-04-10 | 1.5930 | 0.0080 | 0.50% | 1.5850 | 1.5940 | 1.5800 |
| 2012-04-09 | 1.5850 | 0.0030 | 0.19% | 1.5820 | 1.5860 | 1.5800 |
| 2012-04-06 | 1.5820 | 0.0100 | 0.64% | 1.5720 | 1.5840 | 1.5710 |
| 2012-04-05 | 1.5720 | -0.0120 | -0.76% | 1.5840 | 1.5860 | 1.5690 |
| 2012-04-04 | 1.5840 | -0.0120 | -0.75% | 1.5770 | 1.5840 | 1.5760 |
| 2012-03-30 | 1.5960 | 0.0060 | 0.38% | 1.5900 | 1.5990 | 1.5900 |
| 2012-03-29 | 1.5900 | 0.0050 | 0.32% | 1.5850 | 1.5920 | 1.5850 |
| 2012-03-28 | 1.5850 | -0.0030 | -0.19% | 1.5880 | 1.5900 | 1.5790 |
| 2012-03-27 | 1.5880 | 0.0060 | 0.38% | 1.5820 | 1.5890 | 1.5800 |
| 2012-03-26 | 1.5820 | -0.0010 | -0.06% | 1.5830 | 1.5850 | 1.5780 |
| 2012-03-23 | 1.5830 | 0.0030 | 0.19% | 1.5800 | 1.5900 | 1.5790 |
| 2012-03-22 | 1.5800 | 0.0060 | 0.38% | 1.5740 | 1.5820 | 1.5710 |
| 2012-03-21 | 1.5740 | 0.0020 | 0.13% | 1.5720 | 1.5750 | 1.5670 |
| 2012-03-20 | 1.5720 | 0.0030 | 0.19% | 1.5690 | 1.5800 | 1.5670 |
| 2012-03-19 | 1.5690 | -0.0020 | -0.13% | 1.5690 | 1.5760 | 1.5680 |
| 2012-03-16 | 1.5710 | 0.0130 | 0.83% | 1.5580 | 1.5740 | 1.5570 |
| 2012-03-15 | 1.5580 | 0.0020 | 0.13% | 1.5560 | 1.5600 | 1.5520 |
| 2012-03-14 | 1.5560 | 0.0040 | 0.26% | 1.5520 | 1.5610 | 1.5490 |
| 2012-03-13 | 1.5520 | 0.0000 | 0.00% | 1.5510 | 1.5590 | 1.5460 |
| 2012-03-12 | 1.5520 | -0.0010 | -0.06% | 1.5530 | 1.5560 | 1.5470 |
| 2012-03-09 | 1.5530 | -0.0140 | -0.89% | 1.5670 | 1.5690 | 1.5490 |
| 2012-03-08 | 1.5670 | -0.0030 | -0.19% | 1.5700 | 1.5750 | 1.5650 |
| 2012-03-07 | 1.5700 | -0.0040 | -0.25% | 1.5740 | 1.5750 | 1.5690 |
| 2012-03-06 | 1.5740 | -0.0040 | -0.25% | 1.5780 | 1.5800 | 1.5720 |
| 2012-03-05 | 1.5780 | 0.0130 | 0.83% | 1.5670 | 1.5780 | 1.5650 |
| 2012-03-02 | 1.5650 | -0.0070 | -0.45% | 1.5720 | 1.5740 | 1.5640 |
| 2012-03-01 | 1.5720 | -0.0020 | -0.13% | 1.5740 | 1.5760 | 1.5690 |
| 2012-02-29 | 1.5740 | -0.0080 | -0.51% | 1.5820 | 1.5830 | 1.5710 |
| 2012-02-28 | 1.5820 | 0.0020 | 0.13% | 1.5800 | 1.5830 | 1.5750 |
| 2012-02-27 | 1.5800 | -0.0090 | -0.57% | 1.5880 | 1.5940 | 1.5780 |
| 2012-02-24 | 1.5890 | 0.0190 | 1.21% | 1.5700 | 1.5890 | 1.5690 |
| 2012-02-23 | 1.5700 | 0.0040 | 0.26% | 1.5660 | 1.5710 | 1.5630 |
| 2012-02-22 | 1.5660 | -0.0080 | -0.51% | 1.5730 | 1.5750 | 1.5630 |
| 2012-02-21 | 1.5740 | 0.0000 | 0.00% | 1.5740 | 1.5770 | 1.5710 |
| 2012-02-20 | 1.5740 | -0.0020 | -0.13% | 1.5730 | 1.5770 | 1.5710 |
| 2012-02-17 | 1.5760 | 0.0000 | 0.00% | 1.5750 | 1.5790 | 1.5720 |
| 2012-02-16 | 1.5760 | 0.0070 | 0.45% | 1.5690 | 1.5760 | 1.5680 |
| 2012-02-15 | 1.5690 | 0.0020 | 0.13% | 1.5670 | 1.5700 | 1.5590 |
| 2012-02-14 | 1.5670 | -0.0060 | -0.38% | 1.5730 | 1.5760 | 1.5660 |
| 2012-02-13 | 1.5730 | -0.0040 | -0.25% | 1.5780 | 1.5800 | 1.5730 |
| 2012-02-10 | 1.5770 | 0.0030 | 0.19% | 1.5740 | 1.5830 | 1.5720 |
| 2012-02-09 | 1.5740 | -0.0010 | -0.06% | 1.5750 | 1.5830 | 1.5720 |
| 2012-02-08 | 1.5750 | -0.0060 | -0.38% | 1.5810 | 1.5830 | 1.5720 |
| 2012-02-07 | 1.5810 | 0.0060 | 0.38% | 1.5750 | 1.5820 | 1.5740 |
| 2012-02-06 | 1.5750 | 0.0040 | 0.25% | 1.5700 | 1.5780 | 1.5680 |
| 2012-02-03 | 1.5710 | -0.0080 | -0.51% | 1.5790 | 1.5870 | 1.5680 |
| 2012-02-02 | 1.5790 | -0.0020 | -0.13% | 1.5810 | 1.5840 | 1.5770 |
| 2012-02-01 | 1.5810 | 0.0000 | 0.00% | 1.5810 | 1.5830 | 1.5730 |
| 2012-01-31 | 1.5810 | 0.0070 | 0.44% | 1.5740 | 1.5850 | 1.5720 |
| 2012-01-30 | 1.5740 | 0.0000 | 0.00% | 1.5740 | 1.5780 | 1.5720 |
| 2012-01-27 | 1.5740 | 0.0020 | 0.13% | 1.5720 | 1.5760 | 1.5660 |
| 2012-01-26 | 1.5720 | -0.0010 | -0.06% | 1.5730 | 1.5730 | 1.5670 |
| 2012-01-25 | 1.5730 | -0.0040 | -0.25% | 1.5770 | 1.5810 | 1.5710 |
| 2012-01-24 | 1.5770 | 0.0080 | 0.51% | 1.5690 | 1.5800 | 1.5670 |
| 2012-01-23 | 1.5690 | -0.0080 | -0.51% | 1.5780 | 1.5780 | 1.5660 |
| 2012-01-20 | 1.5770 | 0.0100 | 0.64% | 1.5670 | 1.5770 | 1.5650 |
| 2012-01-19 | 1.5670 | 0.0070 | 0.45% | 1.5600 | 1.5670 | 1.5550 |
| 2012-01-18 | 1.5600 | 0.0040 | 0.26% | 1.5570 | 1.5670 | 1.5550 |
| 2012-01-17 | 1.5560 | -0.0030 | -0.19% | 1.5590 | 1.5600 | 1.5540 |
| 2012-01-16 | 1.5590 | -0.0080 | -0.51% | 1.5670 | 1.5680 | 1.5580 |
| 2012-01-13 | 1.5670 | 0.0050 | 0.32% | 1.5620 | 1.5700 | 1.5590 |
| 2012-01-12 | 1.5620 | 0.0010 | 0.06% | 1.5610 | 1.5650 | 1.5560 |
| 2012-01-11 | 1.5610 | -0.0130 | -0.83% | 1.5740 | 1.5750 | 1.5600 |
| 2012-01-10 | 1.5740 | -0.0060 | -0.38% | 1.5800 | 1.5810 | 1.5710 |
| 2012-01-09 | 1.5800 | -0.0030 | -0.19% | 1.5860 | 1.5910 | 1.5800 |
| 2012-01-06 | 1.5830 | 0.0030 | 0.19% | 1.5810 | 1.5850 | 1.5740 |
| 2012-01-05 | 1.5800 | -0.0020 | -0.13% | 1.5820 | 1.5850 | 1.5730 |
| 2012-01-04 | 1.5820 | 0.0020 | 0.13% | 1.5820 | 1.5870 | 1.5800 |
| 2012-01-03 | 1.5800 | 0.0010 | 0.06% | 1.5790 | 1.5810 | 1.5710 |
| 2012-01-02 | 1.5790 | -0.0030 | -0.19% | 1.5810 | 1.5830 | 1.5770 |
新闻源 财富源
2024年05月18日 星期六