| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2006-12-29 | 2.2820 | 0.0100 | 0.44% | 2.2710 | 2.2830 | 2.2700 |
| 2006-12-28 | 2.2720 | 0.0020 | 0.09% | 2.2710 | 2.2790 | 2.2690 |
| 2006-12-27 | 2.2700 | 0.0010 | 0.04% | 2.2680 | 2.2830 | 2.2670 |
| 2006-12-26 | 2.2690 | -0.0160 | -0.70% | 2.2860 | 2.2870 | 2.2650 |
| 2006-12-25 | 2.2850 | 0.0180 | 0.79% | 2.2660 | 2.2970 | 2.2640 |
| 2006-12-22 | 2.2670 | 0.0030 | 0.13% | 2.2640 | 2.2730 | 2.2610 |
| 2006-12-21 | 2.2640 | 0.0100 | 0.44% | 2.2550 | 2.2660 | 2.2530 |
| 2006-12-20 | 2.2540 | -0.0170 | -0.75% | 2.2710 | 2.2750 | 2.2530 |
| 2006-12-19 | 2.2710 | 0.0170 | 0.75% | 2.2540 | 2.2730 | 2.2520 |
| 2006-12-18 | 2.2540 | -0.0070 | -0.31% | 2.2610 | 2.2660 | 2.2480 |
| 2006-12-15 | 2.2610 | -0.0090 | -0.40% | 2.2710 | 2.2710 | 2.2590 |
| 2006-12-14 | 2.2700 | 0.0010 | 0.04% | 2.2690 | 2.2780 | 2.2650 |
| 2006-12-13 | 2.2690 | 0.0000 | 0.00% | 2.2700 | 2.2730 | 2.2620 |
| 2006-12-12 | 2.2690 | 0.0210 | 0.93% | 2.2470 | 2.2720 | 2.2440 |
| 2006-12-11 | 2.2480 | -0.0100 | -0.44% | 2.2430 | 2.2480 | 2.2370 |
| 2006-12-08 | 2.2580 | 0.0040 | 0.18% | 2.2550 | 2.2640 | 2.2440 |
| 2006-12-07 | 2.2540 | -0.0050 | -0.22% | 2.2580 | 2.2620 | 2.2520 |
| 2006-12-06 | 2.2590 | 0.0080 | 0.36% | 2.2510 | 2.2600 | 2.2420 |
| 2006-12-05 | 2.2510 | -0.0070 | -0.31% | 2.2570 | 2.2640 | 2.2480 |
| 2006-12-04 | 2.2580 | -0.0080 | -0.35% | 2.2640 | 2.2700 | 2.2550 |
| 2006-12-01 | 2.2660 | 0.0230 | 1.03% | 2.2470 | 2.2680 | 2.2400 |
| 2006-11-30 | 2.2430 | 0.0270 | 1.22% | 2.2160 | 2.2490 | 2.2120 |
| 2006-11-29 | 2.2160 | 0.0100 | 0.45% | 2.2060 | 2.2240 | 2.2040 |
| 2006-11-28 | 2.2060 | 0.0120 | 0.55% | 2.1940 | 2.2070 | 2.1930 |
| 2006-11-27 | 2.1940 | 0.0030 | 0.14% | 2.1920 | 2.2040 | 2.1860 |
| 2006-11-24 | 2.1910 | 0.0030 | 0.14% | 2.1860 | 2.1990 | 2.1830 |
| 2006-11-23 | 2.1880 | 0.0050 | 0.23% | 2.1860 | 2.1890 | 2.1810 |
| 2006-11-22 | 2.1830 | 0.0060 | 0.28% | 2.1760 | 2.1860 | 2.1740 |
| 2006-11-21 | 2.1770 | 0.0000 | 0.00% | 2.1760 | 2.1820 | 2.1720 |
| 2006-11-20 | 2.1770 | 0.0070 | 0.32% | 2.1720 | 2.1790 | 2.1660 |
| 2006-11-17 | 2.1700 | 0.0150 | 0.70% | 2.1560 | 2.1710 | 2.1500 |
| 2006-11-16 | 2.1550 | 0.0020 | 0.09% | 2.1510 | 2.1580 | 2.1460 |
| 2006-11-15 | 2.1530 | -0.0050 | -0.23% | 2.1590 | 2.1590 | 2.1460 |
| 2006-11-14 | 2.1580 | -0.0060 | -0.28% | 2.1630 | 2.1680 | 2.1550 |
| 2006-11-13 | 2.1640 | 0.0010 | 0.05% | 2.1620 | 2.1680 | 2.1570 |
| 2006-11-10 | 2.1630 | 0.0120 | 0.56% | 2.1510 | 2.1670 | 2.1500 |
| 2006-11-09 | 2.1510 | 0.0020 | 0.09% | 2.1530 | 2.1590 | 2.1470 |
| 2006-11-08 | 2.1490 | -0.0020 | -0.09% | 2.1530 | 2.1590 | 2.1460 |
| 2006-11-07 | 2.1510 | 0.0090 | 0.42% | 2.1420 | 2.1550 | 2.1410 |
| 2006-11-06 | 2.1420 | -0.0040 | -0.19% | 2.1460 | 2.1540 | 2.1410 |
| 2006-11-03 | 2.1460 | -0.0190 | -0.88% | 2.1680 | 2.1690 | 2.1440 |
| 2006-11-02 | 2.1650 | 0.0020 | 0.09% | 2.1630 | 2.1710 | 2.1530 |
| 2006-11-01 | 2.1630 | 0.0240 | 1.12% | 2.1410 | 2.1670 | 2.1380 |
| 2006-10-31 | 2.1390 | -0.0020 | -0.09% | 2.1420 | 2.1460 | 2.1350 |
| 2006-10-30 | 2.1410 | 0.0160 | 0.75% | 2.1230 | 2.1420 | 2.1210 |
| 2006-10-27 | 2.1250 | 0.0030 | 0.14% | 2.1230 | 2.1300 | 2.1210 |
| 2006-10-26 | 2.1220 | 0.0060 | 0.28% | 2.1090 | 2.1320 | 2.1090 |
| 2006-10-25 | 2.1160 | 0.0060 | 0.28% | 2.1100 | 2.1190 | 2.1090 |
| 2006-10-24 | 2.1100 | -0.0040 | -0.19% | 2.1140 | 2.1180 | 2.1090 |
| 2006-10-23 | 2.1140 | -0.0040 | -0.19% | 2.1190 | 2.1200 | 2.1050 |
| 2006-10-20 | 2.1180 | 0.0010 | 0.05% | 2.1170 | 2.1290 | 2.1110 |
| 2006-10-19 | 2.1170 | -0.0040 | -0.19% | 2.1230 | 2.1290 | 2.1160 |
| 2006-10-18 | 2.1210 | -0.0130 | -0.61% | 2.1340 | 2.1370 | 2.1200 |
| 2006-10-17 | 2.1340 | 0.0170 | 0.80% | 2.1170 | 2.1350 | 2.1150 |
| 2006-10-16 | 2.1170 | 0.0080 | 0.38% | 2.1100 | 2.1200 | 2.1080 |
| 2006-10-13 | 2.1090 | 0.0000 | 0.00% | 2.1080 | 2.1160 | 2.1060 |
| 2006-10-12 | 2.1090 | 0.0000 | 0.00% | 2.1090 | 2.1140 | 2.1050 |
| 2006-10-11 | 2.1090 | 0.0090 | 0.43% | 2.1000 | 2.1110 | 2.1000 |
| 2006-10-10 | 2.1000 | 0.0020 | 0.10% | 2.0950 | 2.1050 | 2.0920 |
| 2006-10-09 | 2.0980 | -0.0090 | -0.43% | 2.1060 | 2.1080 | 2.0900 |
| 2006-10-06 | 2.1070 | -0.0070 | -0.33% | 2.1140 | 2.1180 | 2.1020 |
| 2006-10-05 | 2.1140 | -0.0110 | -0.52% | 2.1250 | 2.1270 | 2.1120 |
| 2006-10-04 | 2.1250 | 0.0070 | 0.33% | 2.1180 | 2.1290 | 2.1140 |
| 2006-10-03 | 2.1180 | 0.0130 | 0.62% | 2.1050 | 2.1190 | 2.1030 |
| 2006-10-02 | 2.1050 | 0.0120 | 0.57% | 2.0950 | 2.1070 | 2.0880 |
| 2006-09-29 | 2.0930 | 0.0080 | 0.38% | 2.0850 | 2.0940 | 2.0780 |
| 2006-09-28 | 2.0850 | -0.0130 | -0.62% | 2.0990 | 2.0990 | 2.0790 |
| 2006-09-27 | 2.0980 | -0.0120 | -0.57% | 2.1120 | 2.1140 | 2.0960 |
| 2006-09-26 | 2.1100 | -0.0110 | -0.52% | 2.1210 | 2.1230 | 2.1080 |
| 2006-09-25 | 2.1210 | -0.0030 | -0.14% | 2.1260 | 2.1290 | 2.1190 |
| 2006-09-22 | 2.1240 | -0.0010 | -0.05% | 2.1290 | 2.1330 | 2.1150 |
| 2006-09-21 | 2.1250 | -0.0060 | -0.28% | 2.1290 | 2.1340 | 2.1220 |
| 2006-09-20 | 2.1310 | 0.0110 | 0.52% | 2.1210 | 2.1320 | 2.1150 |
| 2006-09-19 | 2.1200 | 0.0170 | 0.81% | 2.0970 | 2.1250 | 2.0960 |
| 2006-09-18 | 2.1030 | -0.0010 | -0.05% | 2.1050 | 2.1070 | 2.0940 |
| 2006-09-15 | 2.1040 | -0.0050 | -0.24% | 2.1060 | 2.1130 | 2.0960 |
| 2006-09-14 | 2.1090 | 0.0070 | 0.33% | 2.1010 | 2.1140 | 2.0960 |
| 2006-09-13 | 2.1020 | 0.0030 | 0.14% | 2.0990 | 2.1060 | 2.0950 |
| 2006-09-12 | 2.0990 | 0.0070 | 0.33% | 2.0890 | 2.1010 | 2.0880 |
| 2006-09-11 | 2.0920 | 0.0030 | 0.14% | 2.0900 | 2.0950 | 2.0850 |
| 2006-09-08 | 2.0890 | 0.0070 | 0.34% | 2.0820 | 2.0910 | 2.0760 |
| 2006-09-07 | 2.0820 | -0.0010 | -0.05% | 2.0840 | 2.0870 | 2.0690 |
| 2006-09-06 | 2.0830 | -0.0220 | -1.05% | 2.1060 | 2.1070 | 2.0770 |
| 2006-09-05 | 2.1050 | -0.0060 | -0.28% | 2.1110 | 2.1120 | 2.1010 |
| 2006-09-04 | 2.1110 | 0.0060 | 0.29% | 2.1040 | 2.1120 | 2.1040 |
| 2006-09-02 | 2.1050 | 0.0000 | 0.00% | 2.1020 | 2.1090 | 2.0960 |
| 2006-09-01 | 2.1050 | 0.0010 | 0.05% | 2.1020 | 2.1090 | 2.0960 |
| 2006-08-31 | 2.1040 | -0.0080 | -0.38% | 2.1120 | 2.1170 | 2.1020 |
| 2006-08-30 | 2.1120 | 0.0090 | 0.43% | 2.1020 | 2.1170 | 2.1010 |
| 2006-08-29 | 2.1030 | -0.0010 | -0.05% | 2.1040 | 2.1100 | 2.0970 |
| 2006-08-28 | 2.1040 | 0.0110 | 0.53% | 2.0930 | 2.1090 | 2.0910 |
| 2006-08-25 | 2.0930 | 0.0000 | 0.00% | 2.0930 | 2.0970 | 2.0860 |
| 2006-08-24 | 2.0930 | -0.0140 | -0.66% | 2.1070 | 2.1080 | 2.0920 |
| 2006-08-23 | 2.1070 | 0.0010 | 0.05% | 2.1060 | 2.1100 | 2.0950 |
| 2006-08-22 | 2.1060 | -0.0120 | -0.57% | 2.1170 | 2.1210 | 2.1040 |
| 2006-08-21 | 2.1180 | 0.0010 | 0.05% | 2.1170 | 2.1280 | 2.1140 |
| 2006-08-18 | 2.1170 | 0.0020 | 0.09% | 2.1140 | 2.1220 | 2.1080 |
| 2006-08-17 | 2.1150 | -0.0060 | -0.28% | 2.1220 | 2.1260 | 2.1120 |
| 2006-08-16 | 2.1210 | -0.0050 | -0.24% | 2.1240 | 2.1290 | 2.1170 |
| 2006-08-15 | 2.1260 | -0.0010 | -0.05% | 2.1270 | 2.1400 | 2.1230 |
| 2006-08-14 | 2.1270 | 0.0020 | 0.09% | 2.1270 | 2.1310 | 2.1200 |
| 2006-08-11 | 2.1250 | -0.0090 | -0.42% | 2.1350 | 2.1390 | 2.1160 |
| 2006-08-10 | 2.1340 | 0.0010 | 0.05% | 2.1340 | 2.1400 | 2.1260 |
| 2006-08-09 | 2.1330 | -0.0080 | -0.37% | 2.1430 | 2.1440 | 2.1310 |
| 2006-08-08 | 2.1410 | 0.0070 | 0.33% | 2.1320 | 2.1460 | 2.1290 |
| 2006-08-07 | 2.1340 | -0.0180 | -0.84% | 2.1510 | 2.1520 | 2.1310 |
| 2006-08-04 | 2.1520 | 0.0290 | 1.37% | 2.1240 | 2.1580 | 2.1190 |
| 2006-08-03 | 2.1230 | 0.0090 | 0.43% | 2.1150 | 2.1300 | 2.1010 |
| 2006-08-02 | 2.1140 | -0.0070 | -0.33% | 2.1210 | 2.1250 | 2.1100 |
| 2006-08-01 | 2.1210 | 0.0090 | 0.43% | 2.1120 | 2.1240 | 2.1080 |
| 2006-07-31 | 2.1120 | 0.0030 | 0.14% | 2.1080 | 2.1150 | 2.0940 |
| 2006-07-28 | 2.1090 | -0.0010 | -0.05% | 2.1080 | 2.1150 | 2.1040 |
| 2006-07-27 | 2.1100 | 0.0070 | 0.33% | 2.1040 | 2.1150 | 2.1010 |
| 2006-07-26 | 2.1030 | 0.0020 | 0.10% | 2.1000 | 2.1080 | 2.0890 |
| 2006-07-25 | 2.1010 | -0.0100 | -0.47% | 2.1120 | 2.1140 | 2.0980 |
| 2006-07-24 | 2.1110 | -0.0040 | -0.19% | 2.1140 | 2.1230 | 2.1080 |
| 2006-07-21 | 2.1150 | 0.0210 | 1.00% | 2.0940 | 2.1180 | 2.0890 |
| 2006-07-20 | 2.0940 | 0.0040 | 0.19% | 2.0900 | 2.1010 | 2.0880 |
| 2006-07-19 | 2.0900 | 0.0150 | 0.72% | 2.0750 | 2.0940 | 2.0720 |
| 2006-07-18 | 2.0750 | 0.0080 | 0.39% | 2.0670 | 2.0770 | 2.0630 |
| 2006-07-17 | 2.0670 | -0.0030 | -0.14% | 2.0700 | 2.0760 | 2.0540 |
| 2006-07-14 | 2.0700 | -0.0150 | -0.72% | 2.0860 | 2.0870 | 2.0680 |
| 2006-07-13 | 2.0850 | 0.0050 | 0.24% | 2.0800 | 2.0900 | 2.0770 |
| 2006-07-12 | 2.0800 | -0.0100 | -0.48% | 2.0900 | 2.0970 | 2.0790 |
| 2006-07-11 | 2.0900 | 0.0200 | 0.97% | 2.0680 | 2.0920 | 2.0680 |
| 2006-07-10 | 2.0700 | 0.0090 | 0.44% | 2.0610 | 2.0740 | 2.0590 |
| 2006-07-07 | 2.0610 | 0.0190 | 0.93% | 2.0440 | 2.0640 | 2.0390 |
| 2006-07-06 | 2.0420 | 0.0020 | 0.10% | 2.0400 | 2.0480 | 2.0360 |
| 2006-07-05 | 2.0400 | -0.0020 | -0.10% | 2.0420 | 2.0470 | 2.0330 |
| 2006-07-04 | 2.0420 | -0.0050 | -0.24% | 2.0470 | 2.0530 | 2.0410 |
| 2006-07-03 | 2.0470 | -0.0030 | -0.15% | 2.0500 | 2.0630 | 2.0400 |
| 2006-06-30 | 2.0500 | 0.0210 | 1.03% | 2.0290 | 2.0500 | 2.0270 |
| 2006-06-29 | 2.0290 | -0.0130 | -0.64% | 2.0430 | 2.0440 | 2.0160 |
| 2006-06-28 | 2.0420 | -0.0050 | -0.24% | 2.0470 | 2.0490 | 2.0380 |
| 2006-06-27 | 2.0470 | -0.0010 | -0.05% | 2.0490 | 2.0530 | 2.0380 |
| 2006-06-26 | 2.0480 | 0.0030 | 0.15% | 2.0450 | 2.0510 | 2.0350 |
| 2006-06-23 | 2.0450 | 0.0020 | 0.10% | 2.0430 | 2.0510 | 2.0370 |
| 2006-06-22 | 2.0430 | -0.0020 | -0.10% | 2.0460 | 2.0480 | 2.0340 |
| 2006-06-21 | 2.0450 | -0.0130 | -0.63% | 2.0580 | 2.0610 | 2.0370 |
| 2006-06-20 | 2.0580 | -0.0030 | -0.15% | 2.0620 | 2.0710 | 2.0520 |
| 2006-06-19 | 2.0610 | -0.0120 | -0.58% | 2.0730 | 2.0800 | 2.0610 |
| 2006-06-16 | 2.0730 | 0.0150 | 0.73% | 2.0580 | 2.0730 | 2.0580 |
| 2006-06-15 | 2.0580 | 0.0050 | 0.24% | 2.0520 | 2.0680 | 2.0510 |
| 2006-06-14 | 2.0530 | 0.0130 | 0.64% | 2.0410 | 2.0570 | 2.0390 |
| 2006-06-13 | 2.0400 | 0.0130 | 0.64% | 2.0250 | 2.0430 | 2.0220 |
| 2006-06-12 | 2.0270 | -0.0120 | -0.59% | 2.0390 | 2.0410 | 2.0220 |
| 2006-06-09 | 2.0390 | -0.0300 | -1.45% | 2.0690 | 2.0700 | 2.0350 |
| 2006-06-08 | 2.0690 | 0.0050 | 0.24% | 2.0640 | 2.0720 | 2.0560 |
| 2006-06-07 | 2.0640 | -0.0060 | -0.29% | 2.0710 | 2.0770 | 2.0620 |
| 2006-06-06 | 2.0700 | -0.0020 | -0.10% | 2.0750 | 2.0810 | 2.0680 |
| 2006-06-05 | 2.0720 | 0.0000 | 0.00% | 2.0740 | 2.0800 | 2.0630 |
| 2006-06-02 | 2.0720 | 0.0180 | 0.88% | 2.0580 | 2.0750 | 2.0550 |
| 2006-06-01 | 2.0540 | -0.0040 | -0.19% | 2.0590 | 2.0650 | 2.0530 |
| 2006-05-31 | 2.0580 | -0.0130 | -0.63% | 2.0690 | 2.0730 | 2.0510 |
| 2006-05-30 | 2.0710 | 0.0140 | 0.68% | 2.0580 | 2.0740 | 2.0520 |
| 2006-05-29 | 2.0570 | 0.0030 | 0.15% | 2.0540 | 2.0630 | 2.0500 |
| 2006-05-26 | 2.0540 | -0.0170 | -0.82% | 2.0740 | 2.0790 | 2.0510 |
| 2006-05-25 | 2.0710 | -0.0300 | -1.43% | 2.0930 | 2.1020 | 2.0680 |
| 2006-05-24 | 2.1010 | -0.0110 | -0.52% | 2.1140 | 2.1170 | 2.0950 |
| 2006-05-23 | 2.1120 | 0.0030 | 0.14% | 2.1050 | 2.1150 | 2.0940 |
| 2006-05-22 | 2.1090 | 0.0060 | 0.29% | 2.1010 | 2.1130 | 2.0970 |
| 2006-05-19 | 2.1030 | -0.0170 | -0.80% | 2.1210 | 2.1240 | 2.1000 |
| 2006-05-18 | 2.1200 | 0.0240 | 1.15% | 2.0980 | 2.1220 | 2.0940 |
| 2006-05-17 | 2.0960 | 0.0070 | 0.34% | 2.0890 | 2.0990 | 2.0850 |
| 2006-05-16 | 2.0890 | -0.0010 | -0.05% | 2.0910 | 2.1030 | 2.0870 |
| 2006-05-15 | 2.0900 | -0.0110 | -0.52% | 2.1020 | 2.1090 | 2.0890 |
| 2006-05-12 | 2.1010 | 0.0280 | 1.35% | 2.0730 | 2.1030 | 2.0710 |
| 2006-05-11 | 2.0730 | 0.0230 | 1.12% | 2.0510 | 2.0760 | 2.0460 |
| 2006-05-10 | 2.0500 | -0.0020 | -0.10% | 2.0520 | 2.0610 | 2.0440 |
| 2006-05-09 | 2.0520 | -0.0160 | -0.77% | 2.0660 | 2.0710 | 2.0440 |
| 2006-05-08 | 2.0680 | 0.0140 | 0.68% | 2.0550 | 2.0720 | 2.0540 |
| 2006-05-05 | 2.0540 | 0.0040 | 0.20% | 2.0500 | 2.0630 | 2.0470 |
| 2006-05-04 | 2.0500 | 0.0090 | 0.44% | 2.0420 | 2.0550 | 2.0350 |
| 2006-05-03 | 2.0410 | 0.0050 | 0.25% | 2.0340 | 2.0440 | 2.0260 |
| 2006-05-02 | 2.0360 | 0.0040 | 0.20% | 2.0330 | 2.0400 | 2.0280 |
| 2006-05-01 | 2.0320 | -0.0070 | -0.34% | 2.0390 | 2.0520 | 2.0280 |
| 2006-04-28 | 2.0390 | 0.0150 | 0.74% | 2.0220 | 2.0440 | 2.0210 |
| 2006-04-27 | 2.0240 | 0.0120 | 0.60% | 2.0130 | 2.0260 | 2.0100 |
| 2006-04-26 | 2.0120 | -0.0110 | -0.54% | 2.0230 | 2.0250 | 2.0080 |
| 2006-04-25 | 2.0230 | -0.0100 | -0.49% | 2.0340 | 2.0390 | 2.0210 |
| 2006-04-24 | 2.0330 | 0.0070 | 0.35% | 2.0290 | 2.0360 | 2.0260 |
| 2006-04-21 | 2.0260 | -0.0020 | -0.10% | 2.0260 | 2.0340 | 2.0210 |
| 2006-04-20 | 2.0280 | -0.0070 | -0.34% | 2.0350 | 2.0370 | 2.0220 |
| 2006-04-19 | 2.0350 | 0.0040 | 0.20% | 2.0330 | 2.0380 | 2.0270 |
| 2006-04-18 | 2.0310 | 0.0050 | 0.25% | 2.0270 | 2.0360 | 2.0240 |
| 2006-04-17 | 2.0260 | 0.0100 | 0.50% | 2.0170 | 2.0320 | 2.0150 |
| 2006-04-13 | 2.0160 | 0.0090 | 0.45% | 2.0060 | 2.0210 | 2.0050 |
| 2006-04-12 | 2.0070 | 0.0060 | 0.30% | 1.9990 | 2.0140 | 1.9990 |
| 2006-04-11 | 2.0010 | 0.0000 | 0.00% | 2.0010 | 2.0040 | 1.9920 |
| 2006-04-10 | 2.0010 | -0.0030 | -0.15% | 2.0020 | 2.0060 | 1.9930 |
| 2006-04-07 | 2.0040 | -0.0160 | -0.79% | 2.0210 | 2.0260 | 1.9940 |
| 2006-04-06 | 2.0200 | -0.0180 | -0.88% | 2.0380 | 2.0400 | 2.0160 |
| 2006-04-05 | 2.0380 | -0.0030 | -0.15% | 2.0410 | 2.0500 | 2.0300 |
| 2006-04-04 | 2.0410 | 0.0040 | 0.20% | 2.0360 | 2.0570 | 2.0360 |
| 2006-04-03 | 2.0370 | 0.0090 | 0.44% | 2.0290 | 2.0420 | 2.0240 |
| 2006-03-31 | 2.0280 | 0.0000 | 0.00% | 2.0280 | 2.0300 | 2.0160 |
| 2006-03-30 | 2.0280 | -0.0050 | -0.25% | 2.0340 | 2.0370 | 2.0180 |
| 2006-03-29 | 2.0330 | -0.0120 | -0.59% | 2.0450 | 2.0450 | 2.0290 |
| 2006-03-28 | 2.0450 | 0.0030 | 0.15% | 2.0430 | 2.0500 | 2.0360 |
| 2006-03-27 | 2.0420 | 0.0080 | 0.39% | 2.0360 | 2.0490 | 2.0360 |
| 2006-03-24 | 2.0340 | 0.0130 | 0.64% | 2.0220 | 2.0360 | 2.0190 |
| 2006-03-23 | 2.0210 | -0.0140 | -0.69% | 2.0340 | 2.0380 | 2.0210 |
| 2006-03-22 | 2.0350 | 0.0000 | 0.00% | 2.0340 | 2.0490 | 2.0300 |
| 2006-03-21 | 2.0350 | -0.0030 | -0.15% | 2.0380 | 2.0410 | 2.0280 |
| 2006-03-20 | 2.0380 | 0.0020 | 0.10% | 2.0350 | 2.0500 | 2.0300 |
| 2006-03-17 | 2.0360 | 0.0110 | 0.54% | 2.0260 | 2.0380 | 2.0230 |
| 2006-03-16 | 2.0250 | 0.0070 | 0.35% | 2.0180 | 2.0290 | 2.0140 |
| 2006-03-15 | 2.0180 | 0.0010 | 0.05% | 2.0200 | 2.0220 | 2.0110 |
| 2006-03-14 | 2.0170 | 0.0090 | 0.45% | 2.0050 | 2.0200 | 2.0040 |
| 2006-03-13 | 2.0080 | -0.0060 | -0.30% | 2.0140 | 2.0140 | 1.9970 |
| 2006-03-10 | 2.0140 | -0.0030 | -0.15% | 2.0170 | 2.0170 | 2.0100 |
| 2006-03-09 | 2.0170 | 0.0150 | 0.75% | 2.0020 | 2.0180 | 2.0020 |
| 2006-03-08 | 2.0020 | 0.0070 | 0.35% | 1.9970 | 2.0060 | 1.9940 |
| 2006-03-07 | 1.9950 | 0.0010 | 0.05% | 1.9940 | 1.9980 | 1.9820 |
| 2006-03-06 | 1.9940 | 0.0020 | 0.10% | 1.9900 | 2.0020 | 1.9900 |
| 2006-03-03 | 1.9920 | 0.0080 | 0.40% | 1.9850 | 1.9950 | 1.9800 |
| 2006-03-02 | 1.9840 | -0.0030 | -0.15% | 1.9850 | 1.9910 | 1.9750 |
| 2006-03-01 | 1.9870 | -0.0060 | -0.30% | 1.9930 | 2.0020 | 1.9800 |
| 2006-02-28 | 1.9930 | 0.0090 | 0.45% | 1.9830 | 1.9980 | 1.9810 |
| 2006-02-27 | 1.9840 | -0.0200 | -1.00% | 2.0030 | 2.0060 | 1.9820 |
| 2006-02-24 | 2.0040 | -0.0140 | -0.69% | 2.0190 | 2.0210 | 2.0010 |
| 2006-02-23 | 2.0180 | 0.0160 | 0.80% | 2.0020 | 2.0210 | 2.0000 |
| 2006-02-22 | 2.0020 | -0.0020 | -0.10% | 2.0020 | 2.0070 | 1.9950 |
| 2006-02-21 | 2.0040 | 0.0050 | 0.25% | 2.0010 | 2.0060 | 1.9950 |
| 2006-02-20 | 1.9990 | -0.0050 | -0.25% | 2.0050 | 2.0090 | 1.9980 |
| 2006-02-17 | 2.0040 | -0.0090 | -0.45% | 2.0130 | 2.0150 | 2.0010 |
| 2006-02-16 | 2.0130 | -0.0010 | -0.05% | 2.0150 | 2.0160 | 2.0040 |
| 2006-02-15 | 2.0140 | 0.0130 | 0.65% | 2.0030 | 2.0190 | 1.9990 |
| 2006-02-14 | 2.0010 | -0.0100 | -0.50% | 2.0120 | 2.0160 | 1.9960 |
| 2006-02-13 | 2.0110 | 0.0000 | 0.00% | 2.0120 | 2.0150 | 2.0050 |
| 2006-02-10 | 2.0110 | 0.0190 | 0.95% | 1.9940 | 2.0210 | 1.9930 |
| 2006-02-09 | 1.9920 | -0.0110 | -0.55% | 2.0020 | 2.0070 | 1.9890 |
| 2006-02-08 | 2.0030 | -0.0090 | -0.45% | 2.0110 | 2.0170 | 1.9970 |
| 2006-02-07 | 2.0120 | 0.0090 | 0.45% | 2.0030 | 2.0140 | 1.9990 |
| 2006-02-06 | 2.0030 | -0.0360 | -1.77% | 2.0300 | 2.0300 | 1.9970 |
| 2006-02-03 | 2.0390 | 0.0020 | 0.10% | 2.0370 | 2.0410 | 2.0350 |
| 2006-02-02 | 2.0370 | 0.0140 | 0.69% | 2.0230 | 2.0390 | 2.0220 |
| 2006-02-01 | 2.0230 | -0.0050 | -0.25% | 2.0260 | 2.0320 | 2.0210 |
| 2006-01-31 | 2.0280 | 0.0030 | 0.15% | 2.0250 | 2.0420 | 2.0220 |
| 2006-01-30 | 2.0250 | -0.0080 | -0.39% | 2.0320 | 2.0350 | 2.0180 |
| 2006-01-27 | 2.0330 | -0.0150 | -0.73% | 2.0480 | 2.0560 | 2.0280 |
| 2006-01-26 | 2.0480 | -0.0070 | -0.34% | 2.0550 | 2.0660 | 2.0450 |
| 2006-01-25 | 2.0550 | -0.0030 | -0.15% | 2.0580 | 2.0650 | 2.0510 |
| 2006-01-24 | 2.0580 | 0.0030 | 0.15% | 2.0530 | 2.0690 | 2.0500 |
| 2006-01-23 | 2.0550 | 0.0120 | 0.59% | 2.0410 | 2.0560 | 2.0400 |
| 2006-01-20 | 2.0430 | -0.0040 | -0.20% | 2.0460 | 2.0500 | 2.0300 |
| 2006-01-19 | 2.0470 | -0.0200 | -0.97% | 2.0550 | 2.0720 | 2.0430 |
| 2006-01-18 | 2.0670 | 0.0110 | 0.54% | 2.0550 | 2.0710 | 2.0430 |
| 2006-01-17 | 2.0560 | 0.0070 | 0.34% | 2.0480 | 2.0580 | 2.0370 |
| 2006-01-16 | 2.0490 | -0.0120 | -0.58% | 2.0610 | 2.0610 | 2.0430 |
| 2006-01-13 | 2.0610 | 0.0170 | 0.83% | 2.0460 | 2.0640 | 2.0420 |
| 2006-01-12 | 2.0440 | 0.0020 | 0.10% | 2.0430 | 2.0520 | 2.0410 |
| 2006-01-11 | 2.0420 | -0.0140 | -0.68% | 2.0560 | 2.0600 | 2.0370 |
| 2006-01-10 | 2.0560 | -0.0050 | -0.24% | 2.0610 | 2.0700 | 2.0500 |
| 2006-01-09 | 2.0610 | -0.0040 | -0.19% | 2.0630 | 2.0750 | 2.0590 |
| 2006-01-06 | 2.0650 | 0.0230 | 1.13% | 2.0410 | 2.0660 | 2.0360 |
| 2006-01-05 | 2.0420 | 0.0280 | 1.39% | 2.0160 | 2.0470 | 2.0110 |
| 2006-01-04 | 2.0140 | -0.0030 | -0.15% | 2.0170 | 2.0300 | 2.0140 |
| 2006-01-03 | 2.0170 | 0.0120 | 0.60% | 2.0060 | 2.0190 | 1.9970 |
| 2006-01-02 | 2.0050 | 0.0050 | 0.25% | 2.0000 | 2.0090 | 1.9970 |
新闻源 财富源
2024年05月18日 星期六