| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2007-12-31 | 1.9620 | 0.0090 | 0.46% | 1.9560 | 1.9750 | 1.9510 |
| 2007-12-28 | 1.9530 | -0.0030 | -0.15% | 1.9570 | 1.9650 | 1.9450 |
| 2007-12-27 | 1.9560 | 0.0120 | 0.62% | 1.9460 | 1.9620 | 1.9440 |
| 2007-12-26 | 1.9440 | -0.0100 | -0.51% | 1.9510 | 1.9540 | 1.9440 |
| 2007-12-25 | 1.9540 | 0.0070 | 0.36% | 1.9480 | 1.9540 | 1.9410 |
| 2007-12-24 | 1.9470 | -0.0210 | -1.07% | 1.9670 | 1.9700 | 1.9450 |
| 2007-12-21 | 1.9680 | -0.0120 | -0.61% | 1.9840 | 1.9880 | 1.9650 |
| 2007-12-20 | 1.9800 | -0.0230 | -1.15% | 2.0030 | 2.0040 | 1.9760 |
| 2007-12-19 | 2.0030 | -0.0190 | -0.94% | 2.0220 | 2.0340 | 2.0010 |
| 2007-12-18 | 2.0220 | -0.0120 | -0.59% | 2.0320 | 2.0420 | 2.0210 |
| 2007-12-17 | 2.0340 | -0.0200 | -0.97% | 2.0480 | 2.0560 | 2.0230 |
| 2007-12-14 | 2.0540 | -0.0250 | -1.20% | 2.0800 | 2.0850 | 2.0460 |
| 2007-12-13 | 2.0790 | 0.0020 | 0.10% | 2.0740 | 2.0850 | 2.0600 |
| 2007-12-12 | 2.0770 | 0.0110 | 0.53% | 2.0630 | 2.0810 | 2.0520 |
| 2007-12-11 | 2.0660 | 0.0060 | 0.29% | 2.0590 | 2.0750 | 2.0520 |
| 2007-12-10 | 2.0600 | 0.0190 | 0.93% | 2.0390 | 2.0690 | 2.0380 |
| 2007-12-07 | 2.0410 | -0.0040 | -0.20% | 2.0420 | 2.0620 | 2.0340 |
| 2007-12-06 | 2.0450 | -0.0130 | -0.63% | 2.0540 | 2.0650 | 2.0440 |
| 2007-12-05 | 2.0580 | -0.0230 | -1.11% | 2.0830 | 2.0900 | 2.0520 |
| 2007-12-04 | 2.0810 | 0.0160 | 0.77% | 2.0650 | 2.0900 | 2.0620 |
| 2007-12-03 | 2.0650 | 0.0080 | 0.39% | 2.0550 | 2.0720 | 2.0510 |
| 2007-11-30 | 2.0570 | 0.0040 | 0.19% | 2.0540 | 2.0650 | 2.0510 |
| 2007-11-29 | 2.0530 | 0.0030 | 0.15% | 2.0510 | 2.0610 | 2.0290 |
| 2007-11-28 | 2.0500 | -0.0100 | -0.49% | 2.0590 | 2.0610 | 2.0420 |
| 2007-11-27 | 2.0600 | 0.0120 | 0.59% | 2.0500 | 2.0680 | 2.0370 |
| 2007-11-26 | 2.0480 | 0.0100 | 0.49% | 2.0300 | 2.0500 | 2.0280 |
| 2007-11-23 | 2.0380 | 0.0080 | 0.39% | 2.0400 | 2.0420 | 2.0270 |
| 2007-11-22 | 2.0300 | -0.0100 | -0.49% | 2.0400 | 2.0410 | 2.0220 |
| 2007-11-21 | 2.0400 | 0.0120 | 0.59% | 2.0260 | 2.0410 | 2.0180 |
| 2007-11-20 | 2.0280 | 0.0130 | 0.65% | 2.0170 | 2.0350 | 2.0090 |
| 2007-11-19 | 2.0150 | 0.0160 | 0.80% | 2.0060 | 2.0170 | 1.9880 |
| 2007-11-16 | 1.9990 | -0.0110 | -0.55% | 2.0130 | 2.0200 | 1.9900 |
| 2007-11-15 | 2.0100 | 0.0290 | 1.46% | 1.9820 | 2.0130 | 1.9720 |
| 2007-11-14 | 1.9810 | -0.0130 | -0.65% | 1.9870 | 1.9920 | 1.9700 |
| 2007-11-13 | 1.9940 | 0.0060 | 0.30% | 1.9940 | 2.0010 | 1.9740 |
| 2007-11-12 | 1.9880 | 0.0220 | 1.12% | 1.9730 | 1.9900 | 1.9650 |
| 2007-11-09 | 1.9660 | -0.0090 | -0.46% | 1.9730 | 1.9760 | 1.9530 |
| 2007-11-08 | 1.9750 | 0.0590 | 3.08% | 1.9500 | 1.9790 | 1.9420 |
| 2007-11-07 | 1.9160 | -0.0060 | -0.31% | 1.9230 | 1.9240 | 1.9020 |
| 2007-11-06 | 1.9220 | -0.0200 | -1.03% | 1.9420 | 1.9430 | 1.9220 |
| 2007-11-05 | 1.9420 | -0.0090 | -0.46% | 1.9520 | 1.9570 | 1.9360 |
| 2007-11-02 | 1.9510 | -0.0230 | -1.17% | 1.9510 | 1.9520 | 1.9500 |
| 2007-11-01 | 1.9740 | 0.0150 | 0.77% | 1.9620 | 1.9790 | 1.9580 |
| 2007-10-31 | 1.9590 | -0.0110 | -0.56% | 1.9620 | 1.9620 | 1.9580 |
| 2007-10-30 | 1.9700 | 0.0040 | 0.20% | 1.9690 | 1.9710 | 1.9690 |
| 2007-10-29 | 1.9660 | -0.0080 | -0.41% | 1.9660 | 1.9670 | 1.9650 |
| 2007-10-26 | 1.9740 | -0.0080 | -0.40% | 1.9750 | 1.9760 | 1.9730 |
| 2007-10-25 | 1.9820 | -0.0030 | -0.15% | 1.9810 | 1.9820 | 1.9810 |
| 2007-10-24 | 1.9850 | 0.0040 | 0.20% | 1.9860 | 1.9860 | 1.9840 |
| 2007-10-23 | 1.9810 | -0.0090 | -0.45% | 1.9800 | 1.9820 | 1.9800 |
| 2007-10-22 | 1.9900 | 0.0090 | 0.45% | 1.9900 | 1.9910 | 1.9890 |
| 2007-10-19 | 1.9810 | -0.0090 | -0.45% | 1.9810 | 1.9820 | 1.9810 |
| 2007-10-18 | 1.9900 | 0.0030 | 0.15% | 1.9900 | 1.9900 | 1.9890 |
| 2007-10-17 | 1.9870 | -0.0020 | -0.10% | 1.9880 | 1.9880 | 1.9870 |
| 2007-10-16 | 1.9890 | -0.0060 | -0.30% | 1.9900 | 1.9900 | 1.9890 |
| 2007-10-15 | 1.9950 | -0.0720 | -3.48% | 1.9950 | 1.9970 | 1.9950 |
| 2007-09-14 | 2.0670 | -0.0280 | -1.34% | 2.0940 | 2.0940 | 2.0650 |
| 2007-09-13 | 2.0950 | -0.0090 | -0.43% | 2.1030 | 2.1050 | 2.0870 |
| 2007-09-12 | 2.1040 | -0.0110 | -0.52% | 2.1170 | 2.1230 | 2.1020 |
| 2007-09-11 | 2.1150 | -0.0180 | -0.84% | 2.1320 | 2.1350 | 2.1140 |
| 2007-09-10 | 2.1330 | -0.0070 | -0.33% | 2.1390 | 2.1490 | 2.1320 |
| 2007-09-07 | 2.1400 | 0.0090 | 0.42% | 2.1290 | 2.1430 | 2.1220 |
| 2007-09-06 | 2.1310 | 0.0020 | 0.09% | 2.1290 | 2.1370 | 2.1250 |
| 2007-09-05 | 2.1290 | 0.0170 | 0.80% | 2.1110 | 2.1300 | 2.1100 |
| 2007-09-04 | 2.1120 | -0.0120 | -0.56% | 2.1270 | 2.1300 | 2.1100 |
| 2007-09-03 | 2.1240 | -0.0030 | -0.14% | 2.1300 | 2.1300 | 2.1220 |
| 2007-08-31 | 2.1270 | -0.0020 | -0.09% | 2.1300 | 2.1340 | 2.1200 |
| 2007-08-30 | 2.1290 | -0.0080 | -0.37% | 2.1380 | 2.1460 | 2.1260 |
| 2007-08-29 | 2.1370 | 0.0060 | 0.28% | 2.1300 | 2.1430 | 2.1270 |
| 2007-08-28 | 2.1310 | 0.0140 | 0.66% | 2.1180 | 2.1340 | 2.1130 |
| 2007-08-27 | 2.1170 | 0.0000 | 0.00% | 2.1180 | 2.1220 | 2.1100 |
| 2007-08-24 | 2.1170 | 0.0050 | 0.24% | 2.1120 | 2.1200 | 2.1030 |
| 2007-08-23 | 2.1120 | -0.0050 | -0.24% | 2.1170 | 2.1190 | 2.1000 |
| 2007-08-22 | 2.1170 | 0.0100 | 0.47% | 2.1060 | 2.1200 | 2.1020 |
| 2007-08-21 | 2.1070 | 0.0120 | 0.57% | 2.0980 | 2.1110 | 2.0930 |
| 2007-08-20 | 2.0950 | -0.0030 | -0.14% | 2.1000 | 2.1100 | 2.0930 |
| 2007-08-17 | 2.0980 | -0.0340 | -1.59% | 2.1330 | 2.1360 | 2.0980 |
| 2007-08-16 | 2.1320 | -0.0150 | -0.70% | 2.1440 | 2.1530 | 2.1200 |
| 2007-08-15 | 2.1470 | 0.0150 | 0.70% | 2.1310 | 2.1490 | 2.1290 |
| 2007-08-14 | 2.1320 | 0.0110 | 0.52% | 2.1200 | 2.1330 | 2.1120 |
| 2007-08-13 | 2.1210 | -0.0090 | -0.42% | 2.1310 | 2.1360 | 2.1120 |
| 2007-08-10 | 2.1300 | -0.0110 | -0.51% | 2.1400 | 2.1450 | 2.1250 |
| 2007-08-09 | 2.1410 | 0.0070 | 0.33% | 2.1360 | 2.1520 | 2.1310 |
| 2007-08-08 | 2.1340 | -0.0010 | -0.05% | 2.1310 | 2.1400 | 2.1270 |
| 2007-08-07 | 2.1350 | -0.0020 | -0.09% | 2.1380 | 2.1430 | 2.1280 |
| 2007-08-06 | 2.1370 | -0.0190 | -0.88% | 2.1570 | 2.1630 | 2.1310 |
| 2007-08-03 | 2.1560 | 0.0130 | 0.61% | 2.1430 | 2.1560 | 2.1420 |
| 2007-08-02 | 2.1430 | -0.0010 | -0.05% | 2.1460 | 2.1510 | 2.1360 |
| 2007-08-01 | 2.1440 | -0.0220 | -1.02% | 2.1660 | 2.1680 | 2.1430 |
| 2007-07-31 | 2.1660 | 0.0050 | 0.23% | 2.1610 | 2.1700 | 2.1500 |
| 2007-07-30 | 2.1610 | 0.0060 | 0.28% | 2.1540 | 2.1650 | 2.1490 |
| 2007-07-27 | 2.1550 | -0.0040 | -0.19% | 2.1600 | 2.1640 | 2.1400 |
| 2007-07-26 | 2.1590 | 0.0210 | 0.98% | 2.1400 | 2.1630 | 2.1300 |
| 2007-07-25 | 2.1380 | 0.0020 | 0.09% | 2.1360 | 2.1410 | 2.1280 |
| 2007-07-24 | 2.1360 | -0.0190 | -0.88% | 2.1560 | 2.1610 | 2.1340 |
| 2007-07-23 | 2.1550 | 0.0000 | 0.00% | 2.1550 | 2.1570 | 2.1440 |
| 2007-07-20 | 2.1550 | 0.0180 | 0.84% | 2.1370 | 2.1560 | 2.1370 |
| 2007-07-19 | 2.1370 | -0.0060 | -0.28% | 2.1430 | 2.1480 | 2.1320 |
| 2007-07-18 | 2.1430 | 0.0080 | 0.37% | 2.1360 | 2.1470 | 2.1340 |
| 2007-07-17 | 2.1350 | 0.0110 | 0.52% | 2.1240 | 2.1380 | 2.1230 |
| 2007-07-16 | 2.1240 | -0.0070 | -0.33% | 2.1320 | 2.1350 | 2.1220 |
| 2007-07-13 | 2.1310 | 0.0070 | 0.33% | 2.1250 | 2.1360 | 2.1200 |
| 2007-07-12 | 2.1240 | -0.0170 | -0.79% | 2.1410 | 2.1450 | 2.1220 |
| 2007-07-11 | 2.1410 | 0.0080 | 0.38% | 2.1370 | 2.1550 | 2.1330 |
| 2007-07-10 | 2.1330 | 0.0200 | 0.95% | 2.1120 | 2.1330 | 2.1100 |
| 2007-07-09 | 2.1130 | 0.0040 | 0.19% | 2.1110 | 2.1150 | 2.1020 |
| 2007-07-06 | 2.1090 | -0.0180 | -0.85% | 2.1270 | 2.1270 | 2.1060 |
| 2007-07-05 | 2.1270 | -0.0080 | -0.37% | 2.1320 | 2.1380 | 2.1240 |
| 2007-07-04 | 2.1350 | -0.0050 | -0.23% | 2.1400 | 2.1410 | 2.1300 |
| 2007-07-03 | 2.1400 | 0.0130 | 0.61% | 2.1290 | 2.1410 | 2.1260 |
| 2007-07-02 | 2.1270 | -0.0110 | -0.51% | 2.1360 | 2.1390 | 2.1190 |
| 2007-06-29 | 2.1380 | 0.0200 | 0.94% | 2.1210 | 2.1380 | 2.0990 |
| 2007-06-28 | 2.1180 | -0.0230 | -1.07% | 2.1400 | 2.1430 | 2.1170 |
| 2007-06-27 | 2.1410 | 0.0030 | 0.14% | 2.1370 | 2.1420 | 2.1350 |
| 2007-06-26 | 2.1380 | 0.0030 | 0.14% | 2.1350 | 2.1430 | 2.1340 |
| 2007-06-25 | 2.1350 | -0.0020 | -0.09% | 2.1360 | 2.1450 | 2.1330 |
| 2007-06-22 | 2.1370 | -0.0040 | -0.19% | 2.1400 | 2.1430 | 2.1300 |
| 2007-06-21 | 2.1410 | 0.0160 | 0.75% | 2.1230 | 2.1410 | 2.1180 |
| 2007-06-20 | 2.1250 | 0.0140 | 0.66% | 2.1120 | 2.1300 | 2.1100 |
| 2007-06-19 | 2.1110 | -0.0150 | -0.71% | 2.1240 | 2.1270 | 2.1110 |
| 2007-06-18 | 2.1260 | 0.0300 | 1.43% | 2.1090 | 2.1310 | 2.1060 |
| 2007-06-15 | 2.0960 | -0.0090 | -0.43% | 2.1040 | 2.1060 | 2.0940 |
| 2007-06-14 | 2.1050 | -0.0010 | -0.05% | 2.1030 | 2.1070 | 2.0970 |
| 2007-06-13 | 2.1060 | -0.0010 | -0.05% | 2.1080 | 2.1140 | 2.1040 |
| 2007-06-12 | 2.1070 | 0.0200 | 0.96% | 2.0870 | 2.1080 | 2.0870 |
| 2007-06-11 | 2.0870 | 0.0010 | 0.05% | 2.0910 | 2.0920 | 2.0850 |
| 2007-06-08 | 2.0860 | -0.0180 | -0.86% | 2.1060 | 2.1090 | 2.0830 |
| 2007-06-07 | 2.1040 | -0.0060 | -0.28% | 2.1100 | 2.1110 | 2.0950 |
| 2007-06-06 | 2.1100 | -0.0070 | -0.33% | 2.1180 | 2.1210 | 2.1050 |
| 2007-06-05 | 2.1170 | 0.0100 | 0.47% | 2.1070 | 2.1200 | 2.1060 |
| 2007-06-04 | 2.1070 | -0.0080 | -0.38% | 2.1040 | 2.1080 | 2.0950 |
| 2007-06-01 | 2.1150 | -0.0020 | -0.09% | 2.1170 | 2.1200 | 2.1140 |
| 2007-05-31 | 2.1170 | -0.0040 | -0.19% | 2.1210 | 2.1240 | 2.1100 |
| 2007-05-30 | 2.1210 | -0.0280 | -1.30% | 2.1250 | 2.1300 | 2.1120 |
| 2007-05-29 | 2.1490 | 0.0060 | 0.28% | 2.1430 | 2.1530 | 2.1400 |
| 2007-05-28 | 2.1430 | 0.0010 | 0.05% | 2.1510 | 2.1510 | 2.1410 |
| 2007-05-25 | 2.1420 | -0.0100 | -0.46% | 2.1520 | 2.1580 | 2.1410 |
| 2007-05-24 | 2.1520 | 0.0010 | 0.05% | 2.1500 | 2.1550 | 2.1450 |
| 2007-05-23 | 2.1510 | 0.0050 | 0.23% | 2.1450 | 2.1550 | 2.1440 |
| 2007-05-22 | 2.1460 | 0.0080 | 0.37% | 2.1380 | 2.1470 | 2.1350 |
| 2007-05-21 | 2.1380 | -0.0150 | -0.70% | 2.1500 | 2.1530 | 2.1340 |
| 2007-05-18 | 2.1530 | -0.0160 | -0.74% | 2.1710 | 2.1730 | 2.1490 |
| 2007-05-17 | 2.1690 | -0.0170 | -0.78% | 2.1840 | 2.1850 | 2.1660 |
| 2007-05-16 | 2.1860 | 0.0060 | 0.28% | 2.1800 | 2.1880 | 2.1770 |
| 2007-05-15 | 2.1800 | -0.0100 | -0.46% | 2.1880 | 2.1930 | 2.1720 |
| 2007-05-14 | 2.1900 | -0.0110 | -0.50% | 2.2000 | 2.2060 | 2.1890 |
| 2007-05-11 | 2.2010 | 0.0050 | 0.23% | 2.1990 | 2.2120 | 2.1950 |
| 2007-05-10 | 2.1960 | -0.0120 | -0.54% | 2.2070 | 2.2090 | 2.1930 |
| 2007-05-09 | 2.2080 | 0.0110 | 0.50% | 2.1980 | 2.2090 | 2.1970 |
| 2007-05-08 | 2.1970 | -0.0010 | -0.05% | 2.1960 | 2.2020 | 2.1930 |
| 2007-05-07 | 2.1980 | -0.0080 | -0.36% | 2.2070 | 2.2100 | 2.1970 |
| 2007-05-04 | 2.2060 | 0.0050 | 0.23% | 2.2010 | 2.2060 | 2.1930 |
| 2007-05-03 | 2.2010 | -0.0040 | -0.18% | 2.2070 | 2.2110 | 2.1970 |
| 2007-05-02 | 2.2050 | -0.0160 | -0.72% | 2.2200 | 2.2240 | 2.2020 |
| 2007-05-01 | 2.2210 | 0.0050 | 0.23% | 2.2170 | 2.2250 | 2.2120 |
| 2007-04-30 | 2.2160 | -0.0130 | -0.58% | 2.2260 | 2.2330 | 2.2110 |
| 2007-04-27 | 2.2290 | -0.0020 | -0.09% | 2.2310 | 2.2360 | 2.2270 |
| 2007-04-26 | 2.2310 | -0.0020 | -0.09% | 2.2330 | 2.2390 | 2.2280 |
| 2007-04-25 | 2.2330 | -0.0120 | -0.53% | 2.2450 | 2.2510 | 2.2330 |
| 2007-04-24 | 2.2450 | 0.0010 | 0.04% | 2.2450 | 2.2490 | 2.2370 |
| 2007-04-23 | 2.2440 | -0.0060 | -0.27% | 2.2500 | 2.2520 | 2.2430 |
| 2007-04-20 | 2.2500 | -0.0090 | -0.40% | 2.2590 | 2.2650 | 2.2460 |
| 2007-04-19 | 2.2590 | -0.0030 | -0.13% | 2.2610 | 2.2670 | 2.2460 |
| 2007-04-18 | 2.2620 | -0.0060 | -0.26% | 2.2690 | 2.2770 | 2.2600 |
| 2007-04-17 | 2.2680 | 0.0170 | 0.76% | 2.2510 | 2.2690 | 2.2510 |
| 2007-04-16 | 2.2510 | -0.0050 | -0.22% | 2.2590 | 2.2600 | 2.2490 |
| 2007-04-13 | 2.2560 | 0.0100 | 0.45% | 2.2460 | 2.2580 | 2.2460 |
| 2007-04-12 | 2.2460 | -0.0190 | -0.84% | 2.2650 | 2.2650 | 2.2450 |
| 2007-04-11 | 2.2650 | 0.0020 | 0.09% | 2.2620 | 2.2720 | 2.2610 |
| 2007-04-10 | 2.2630 | 0.0050 | 0.22% | 2.2620 | 2.2690 | 2.2610 |
| 2007-04-09 | 2.2580 | -0.0030 | -0.13% | 2.2620 | 2.2650 | 2.2580 |
| 2007-04-06 | 2.2610 | -0.0070 | -0.31% | 2.2690 | 2.2720 | 2.2590 |
| 2007-04-05 | 2.2680 | -0.0220 | -0.96% | 2.2900 | 2.2920 | 2.2650 |
| 2007-04-04 | 2.2900 | 0.0010 | 0.04% | 2.2880 | 2.2900 | 2.2790 |
| 2007-04-03 | 2.2890 | 0.0020 | 0.09% | 2.2870 | 2.2910 | 2.2830 |
| 2007-04-02 | 2.2870 | 0.0180 | 0.79% | 2.2670 | 2.2880 | 2.2670 |
| 2007-03-30 | 2.2690 | -0.0040 | -0.18% | 2.2740 | 2.2760 | 2.2550 |
| 2007-03-29 | 2.2730 | -0.0010 | -0.04% | 2.2750 | 2.2830 | 2.2700 |
| 2007-03-28 | 2.2740 | -0.0010 | -0.04% | 2.2750 | 2.2810 | 2.2700 |
| 2007-03-27 | 2.2750 | -0.0150 | -0.66% | 2.2900 | 2.2900 | 2.2700 |
| 2007-03-26 | 2.2900 | 0.0130 | 0.57% | 2.2760 | 2.2910 | 2.2740 |
| 2007-03-23 | 2.2770 | 0.0040 | 0.18% | 2.2740 | 2.2800 | 2.2690 |
| 2007-03-22 | 2.2730 | -0.0010 | -0.04% | 2.2740 | 2.3050 | 2.2500 |
| 2007-03-21 | 2.2740 | -0.0030 | -0.13% | 2.2770 | 2.3050 | 2.2500 |
| 2007-03-20 | 2.2770 | -0.0110 | -0.48% | 2.2880 | 2.3050 | 2.2500 |
| 2007-03-19 | 2.2880 | 0.0080 | 0.35% | 2.2830 | 2.3050 | 2.2500 |
| 2007-03-16 | 2.2800 | 0.0010 | 0.04% | 2.2800 | 2.3050 | 2.2500 |
| 2007-03-15 | 2.2790 | 0.0200 | 0.89% | 2.2720 | 2.3050 | 2.2500 |
| 2007-03-14 | 2.2590 | -0.0070 | -0.31% | 2.2660 | 2.3050 | 2.2500 |
| 2007-03-13 | 2.2660 | 0.0090 | 0.40% | 2.2580 | 2.3050 | 2.2500 |
| 2007-03-12 | 2.2570 | -0.0050 | -0.22% | 2.2710 | 2.3050 | 2.2500 |
| 2007-03-09 | 2.2620 | -0.0150 | -0.66% | 2.2760 | 2.3050 | 2.2580 |
| 2007-03-08 | 2.2770 | 0.0010 | 0.04% | 2.2760 | 2.3050 | 2.2580 |
| 2007-03-07 | 2.2760 | 0.0080 | 0.35% | 2.2680 | 2.3050 | 2.2580 |
| 2007-03-06 | 2.2680 | 0.0010 | 0.04% | 2.2670 | 2.3050 | 2.2580 |
| 2007-03-05 | 2.2670 | -0.0190 | -0.83% | 2.2720 | 2.3050 | 2.2630 |
| 2007-03-02 | 2.2860 | -0.0090 | -0.39% | 2.2950 | 2.3050 | 2.2780 |
| 2007-03-01 | 2.2950 | -0.0030 | -0.13% | 2.2970 | 2.3050 | 2.2870 |
| 2007-02-28 | 2.2980 | 0.0110 | 0.48% | 2.2860 | 2.3000 | 2.2770 |
| 2007-02-27 | 2.2870 | 0.0100 | 0.44% | 2.2760 | 2.2920 | 2.2750 |
| 2007-02-26 | 2.2770 | 0.0020 | 0.09% | 2.2780 | 2.2790 | 2.2720 |
| 2007-02-23 | 2.2750 | 0.0010 | 0.04% | 2.2740 | 2.2770 | 2.2690 |
| 2007-02-22 | 2.2740 | 0.0080 | 0.35% | 2.2660 | 2.2740 | 2.2610 |
| 2007-02-21 | 2.2660 | -0.0200 | -0.87% | 2.2860 | 2.2930 | 2.2640 |
| 2007-02-20 | 2.2860 | 0.0150 | 0.66% | 2.2720 | 2.2870 | 2.2690 |
| 2007-02-19 | 2.2710 | 0.0020 | 0.09% | 2.2720 | 2.2780 | 2.2620 |
| 2007-02-16 | 2.2690 | -0.0030 | -0.13% | 2.2710 | 2.2750 | 2.2650 |
| 2007-02-15 | 2.2720 | -0.0140 | -0.61% | 2.2860 | 2.2920 | 2.2710 |
| 2007-02-14 | 2.2860 | 0.0130 | 0.57% | 2.2720 | 2.2910 | 2.2690 |
| 2007-02-13 | 2.2730 | -0.0170 | -0.74% | 2.2890 | 2.2930 | 2.2690 |
| 2007-02-12 | 2.2900 | 0.0010 | 0.04% | 2.2890 | 2.2970 | 2.2780 |
| 2007-02-09 | 2.2890 | -0.0270 | -1.17% | 2.3160 | 2.3190 | 2.2870 |
| 2007-02-08 | 2.3160 | -0.0160 | -0.69% | 2.3320 | 2.3380 | 2.3160 |
| 2007-02-07 | 2.3320 | 0.0030 | 0.13% | 2.3300 | 2.3350 | 2.3260 |
| 2007-02-06 | 2.3290 | 0.0130 | 0.56% | 2.3160 | 2.3310 | 2.3150 |
| 2007-02-05 | 2.3160 | -0.0110 | -0.47% | 2.3270 | 2.3320 | 2.3140 |
| 2007-02-02 | 2.3270 | 0.0070 | 0.30% | 2.3180 | 2.3350 | 2.3170 |
| 2007-02-01 | 2.3200 | 0.0060 | 0.26% | 2.3140 | 2.3220 | 2.3070 |
| 2007-01-31 | 2.3140 | -0.0030 | -0.13% | 2.3180 | 2.3180 | 2.3030 |
| 2007-01-30 | 2.3170 | 0.0010 | 0.04% | 2.3160 | 2.3320 | 2.3150 |
| 2007-01-29 | 2.3160 | 0.0060 | 0.26% | 2.3100 | 2.3190 | 2.3090 |
| 2007-01-26 | 2.3100 | -0.0120 | -0.52% | 2.3220 | 2.3280 | 2.3070 |
| 2007-01-25 | 2.3220 | 0.0000 | 0.00% | 2.3200 | 2.3250 | 2.3050 |
| 2007-01-24 | 2.3220 | -0.0190 | -0.81% | 2.3410 | 2.3430 | 2.3210 |
| 2007-01-23 | 2.3410 | 0.0130 | 0.56% | 2.3270 | 2.3570 | 2.3260 |
| 2007-01-22 | 2.3280 | 0.0150 | 0.65% | 2.3130 | 2.3280 | 2.3130 |
| 2007-01-19 | 2.3130 | -0.0020 | -0.09% | 2.3140 | 2.3230 | 2.3100 |
| 2007-01-18 | 2.3150 | 0.0020 | 0.09% | 2.3120 | 2.3240 | 2.3080 |
| 2007-01-17 | 2.3130 | 0.0070 | 0.30% | 2.3060 | 2.3150 | 2.3050 |
| 2007-01-16 | 2.3060 | 0.0170 | 0.74% | 2.2910 | 2.3070 | 2.2870 |
| 2007-01-15 | 2.2890 | 0.0000 | 0.00% | 2.2890 | 2.2990 | 2.2880 |
| 2007-01-12 | 2.2890 | 0.0020 | 0.09% | 2.2880 | 2.2900 | 2.2860 |
| 2007-01-11 | 2.2870 | 0.0050 | 0.22% | 2.2820 | 2.3000 | 2.2670 |
| 2007-01-10 | 2.2820 | -0.0010 | -0.04% | 2.2830 | 2.2850 | 2.2770 |
| 2007-01-09 | 2.2830 | 0.0050 | 0.22% | 2.2770 | 2.2870 | 2.2770 |
| 2007-01-08 | 2.2780 | 0.0070 | 0.31% | 2.2700 | 2.2800 | 2.2610 |
| 2007-01-05 | 2.2710 | -0.0160 | -0.70% | 2.2870 | 2.2890 | 2.2680 |
| 2007-01-04 | 2.2870 | 0.0070 | 0.31% | 2.2790 | 2.2910 | 2.2760 |
| 2007-01-03 | 2.2800 | -0.0190 | -0.83% | 2.2990 | 2.3020 | 2.2790 |
| 2007-01-02 | 2.2990 | 0.0170 | 0.74% | 2.2830 | 2.3010 | 2.2820 |
新闻源 财富源
2024年05月18日 星期六