| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2010-12-31 | 1.5560 | 0.0130 | 0.84% | 1.5430 | 1.5570 | 1.5420 |
| 2010-12-30 | 1.5430 | -0.0060 | -0.39% | 1.5490 | 1.5530 | 1.5370 |
| 2010-12-29 | 1.5490 | 0.0110 | 0.72% | 1.5380 | 1.5520 | 1.5320 |
| 2010-12-28 | 1.5380 | -0.0150 | -0.97% | 1.5530 | 1.5570 | 1.5340 |
| 2010-12-27 | 1.5530 | -0.0040 | -0.26% | 1.5570 | 1.5570 | 1.5440 |
| 2010-12-24 | 1.5570 | -0.0010 | -0.06% | 1.5590 | 1.5610 | 1.5510 |
| 2010-12-23 | 1.5580 | -0.0020 | -0.13% | 1.5600 | 1.5660 | 1.5530 |
| 2010-12-22 | 1.5600 | -0.0130 | -0.83% | 1.5740 | 1.5750 | 1.5470 |
| 2010-12-21 | 1.5730 | -0.0040 | -0.25% | 1.5780 | 1.5830 | 1.5500 |
| 2010-12-20 | 1.5770 | 0.0030 | 0.19% | 1.5700 | 1.5820 | 1.5670 |
| 2010-12-17 | 1.5740 | 0.0020 | 0.13% | 1.5720 | 1.5760 | 1.5630 |
| 2010-12-16 | 1.5720 | 0.0100 | 0.64% | 1.5620 | 1.5740 | 1.5600 |
| 2010-12-15 | 1.5620 | -0.0230 | -1.45% | 1.5860 | 1.5880 | 1.5570 |
| 2010-12-14 | 1.5850 | -0.0130 | -0.81% | 1.5980 | 1.6020 | 1.5840 |
| 2010-12-13 | 1.5980 | 0.0040 | 0.25% | 1.5960 | 1.6000 | 1.5800 |
| 2010-12-10 | 1.5940 | 0.0010 | 0.06% | 1.5930 | 1.6010 | 1.5910 |
| 2010-12-09 | 1.5930 | -0.0030 | -0.19% | 1.5960 | 1.6000 | 1.5860 |
| 2010-12-08 | 1.5960 | 0.0040 | 0.25% | 1.5920 | 1.5990 | 1.5700 |
| 2010-12-07 | 1.5920 | 0.0130 | 0.82% | 1.5790 | 1.5960 | 1.5740 |
| 2010-12-06 | 1.5790 | -0.0030 | -0.19% | 1.5810 | 1.5830 | 1.5750 |
| 2010-12-03 | 1.5820 | 0.0180 | 1.15% | 1.5640 | 1.5840 | 1.5630 |
| 2010-12-02 | 1.5640 | -0.0250 | -1.57% | 1.5890 | 1.5900 | 1.5620 |
| 2010-12-01 | 1.5890 | -0.0070 | -0.44% | 1.5970 | 1.5990 | 1.5820 |
| 2010-11-30 | 1.5960 | 0.0110 | 0.69% | 1.5850 | 1.6010 | 1.5810 |
| 2010-11-29 | 1.5850 | -0.0070 | -0.44% | 1.5880 | 1.5940 | 1.5840 |
| 2010-11-26 | 1.5920 | 0.0030 | 0.19% | 1.5890 | 1.6060 | 1.5880 |
| 2010-11-25 | 1.5890 | -0.0040 | -0.25% | 1.5940 | 1.5950 | 1.5850 |
| 2010-11-24 | 1.5930 | -0.0210 | -1.30% | 1.6140 | 1.6140 | 1.5920 |
| 2010-11-23 | 1.6140 | -0.0110 | -0.68% | 1.6250 | 1.6280 | 1.5320 |
| 2010-11-22 | 1.6250 | 0.0000 | 0.00% | 1.6260 | 1.6290 | 1.6180 |
| 2010-11-19 | 1.6250 | -0.0090 | -0.55% | 1.6340 | 1.6390 | 1.6060 |
| 2010-11-18 | 1.6340 | 0.0060 | 0.37% | 1.6280 | 1.6390 | 1.6180 |
| 2010-11-17 | 1.6280 | 0.0050 | 0.31% | 1.6230 | 1.6310 | 1.6200 |
| 2010-11-16 | 1.6230 | 0.0040 | 0.25% | 1.6200 | 1.6320 | 1.6150 |
| 2010-11-15 | 1.6190 | -0.0110 | -0.67% | 1.6300 | 1.6320 | 1.6150 |
| 2010-11-12 | 1.6300 | 0.0140 | 0.87% | 1.6170 | 1.6350 | 1.6060 |
| 2010-11-11 | 1.6160 | 0.0040 | 0.25% | 1.6120 | 1.6240 | 1.6110 |
| 2010-11-10 | 1.6120 | 0.0010 | 0.06% | 1.6110 | 1.6140 | 1.6010 |
| 2010-11-09 | 1.6110 | -0.0070 | -0.43% | 1.6180 | 1.6220 | 1.6040 |
| 2010-11-08 | 1.6180 | 0.0010 | 0.06% | 1.6200 | 1.6220 | 1.6140 |
| 2010-11-05 | 1.6170 | -0.0150 | -0.92% | 1.6320 | 1.6350 | 1.6170 |
| 2010-11-04 | 1.6320 | 0.0080 | 0.49% | 1.6240 | 1.6350 | 1.6180 |
| 2010-11-03 | 1.6240 | 0.0070 | 0.43% | 1.6170 | 1.6300 | 1.6140 |
| 2010-11-02 | 1.6170 | -0.0090 | -0.55% | 1.6260 | 1.6270 | 1.6130 |
| 2010-11-01 | 1.6260 | -0.0080 | -0.49% | 1.6340 | 1.6390 | 1.6250 |
| 2010-10-29 | 1.6340 | 0.0080 | 0.49% | 1.6270 | 1.6370 | 1.6240 |
| 2010-10-28 | 1.6260 | 0.0050 | 0.31% | 1.6220 | 1.6350 | 1.6160 |
| 2010-10-27 | 1.6210 | -0.0010 | -0.06% | 1.6210 | 1.6330 | 1.5770 |
| 2010-10-26 | 1.6220 | 0.0200 | 1.25% | 1.6020 | 1.6250 | 1.6010 |
| 2010-10-25 | 1.6020 | -0.0060 | -0.37% | 1.6080 | 1.6100 | 1.5970 |
| 2010-10-22 | 1.6080 | -0.0050 | -0.31% | 1.6130 | 1.6150 | 1.5390 |
| 2010-10-21 | 1.6130 | -0.0080 | -0.49% | 1.6210 | 1.6230 | 1.5760 |
| 2010-10-20 | 1.6210 | 0.0000 | 0.00% | 1.6210 | 1.6260 | 1.6140 |
| 2010-10-19 | 1.6210 | 0.0040 | 0.25% | 1.6180 | 1.6280 | 1.6100 |
| 2010-10-18 | 1.6170 | -0.0040 | -0.25% | 1.6210 | 1.6240 | 1.5910 |
| 2010-10-14 | 1.6080 | 0.0110 | 0.69% | 1.5970 | 1.6110 | 1.5950 |
| 2010-10-13 | 1.5960 | 0.0000 | 0.00% | 1.5950 | 1.6010 | 1.5840 |
| 2010-10-12 | 1.5960 | -0.0140 | -0.87% | 1.6090 | 1.6170 | 1.5930 |
| 2010-10-11 | 1.6100 | -0.0040 | -0.25% | 1.6110 | 1.6160 | 1.6080 |
| 2010-10-08 | 1.6140 | -0.0010 | -0.06% | 1.6160 | 1.6240 | 1.6080 |
| 2010-10-07 | 1.6150 | 0.0090 | 0.56% | 1.6070 | 1.6210 | 1.6010 |
| 2010-10-06 | 1.6060 | -0.0080 | -0.50% | 1.6160 | 1.6170 | 1.6010 |
| 2010-10-05 | 1.6140 | -0.0050 | -0.31% | 1.6190 | 1.6250 | 1.6130 |
| 2010-10-04 | 1.6190 | 0.0030 | 0.19% | 1.6090 | 1.6240 | 1.6060 |
| 2010-10-01 | 1.6160 | -0.0010 | -0.06% | 1.6220 | 1.6300 | 1.6130 |
| 2010-09-30 | 1.6170 | -0.0120 | -0.74% | 1.6320 | 1.6420 | 1.6130 |
| 2010-09-29 | 1.6290 | 0.0020 | 0.12% | 1.6280 | 1.6330 | 1.6180 |
| 2010-09-28 | 1.6270 | -0.0020 | -0.12% | 1.6290 | 1.6380 | 1.6240 |
| 2010-09-27 | 1.6290 | 0.0080 | 0.49% | 1.6210 | 1.6300 | 1.6160 |
| 2010-09-24 | 1.6210 | 0.0000 | 0.00% | 1.6210 | 1.6270 | 1.6130 |
| 2010-09-23 | 1.6210 | 0.0080 | 0.50% | 1.6130 | 1.6270 | 1.6090 |
| 2010-09-22 | 1.6130 | 0.0100 | 0.62% | 1.6010 | 1.6180 | 1.5970 |
| 2010-09-21 | 1.6030 | 0.0030 | 0.19% | 1.6020 | 1.6070 | 1.5940 |
| 2010-09-20 | 1.6000 | -0.0120 | -0.74% | 1.6150 | 1.6200 | 1.5970 |
| 2010-09-17 | 1.6120 | 0.0080 | 0.50% | 1.6030 | 1.6180 | 1.6010 |
| 2010-09-16 | 1.6040 | 0.0010 | 0.06% | 1.6050 | 1.6080 | 1.5930 |
| 2010-09-15 | 1.6030 | 0.0050 | 0.31% | 1.5950 | 1.6080 | 1.5910 |
| 2010-09-14 | 1.5980 | 0.0130 | 0.82% | 1.5810 | 1.5990 | 1.5790 |
| 2010-09-13 | 1.5850 | -0.0050 | -0.31% | 1.5880 | 1.5980 | 1.5810 |
| 2010-09-10 | 1.5900 | -0.0070 | -0.44% | 1.6040 | 1.6040 | 1.5870 |
| 2010-09-09 | 1.5970 | -0.0080 | -0.50% | 1.6040 | 1.6070 | 1.5880 |
| 2010-09-08 | 1.6050 | -0.0040 | -0.25% | 1.6080 | 1.6220 | 1.6020 |
| 2010-09-07 | 1.6090 | 0.0150 | 0.94% | 1.5950 | 1.6100 | 1.5910 |
| 2010-09-06 | 1.5940 | -0.0110 | -0.69% | 1.6060 | 1.6090 | 1.5870 |
| 2010-09-03 | 1.6050 | -0.0160 | -0.99% | 1.6220 | 1.6310 | 1.6040 |
| 2010-09-02 | 1.6210 | -0.0020 | -0.12% | 1.6240 | 1.6280 | 1.6130 |
| 2010-09-01 | 1.6230 | -0.0120 | -0.73% | 1.6330 | 1.6370 | 1.6200 |
| 2010-08-31 | 1.6350 | -0.0030 | -0.18% | 1.6300 | 1.6420 | 1.6300 |
| 2010-08-30 | 1.6380 | 0.0060 | 0.37% | 1.6300 | 1.6390 | 1.6260 |
| 2010-08-27 | 1.6320 | -0.0090 | -0.55% | 1.6430 | 1.6460 | 1.6310 |
| 2010-08-26 | 1.6410 | 0.0030 | 0.18% | 1.6390 | 1.6470 | 1.6370 |
| 2010-08-25 | 1.6380 | 0.0030 | 0.18% | 1.6330 | 1.6460 | 1.6310 |
| 2010-08-24 | 1.6350 | 0.0020 | 0.12% | 1.6330 | 1.6430 | 1.6270 |
| 2010-08-23 | 1.6330 | 0.0060 | 0.37% | 1.6280 | 1.6340 | 1.6240 |
| 2010-08-20 | 1.6270 | 0.0060 | 0.37% | 1.6190 | 1.6310 | 1.6140 |
| 2010-08-19 | 1.6210 | 0.0160 | 1.00% | 1.6020 | 1.6270 | 1.5960 |
| 2010-08-18 | 1.6050 | -0.0030 | -0.19% | 1.6070 | 1.6140 | 1.5990 |
| 2010-08-17 | 1.6080 | -0.0260 | -1.59% | 1.6320 | 1.6340 | 1.6050 |
| 2010-08-16 | 1.6340 | 0.0110 | 0.68% | 1.6270 | 1.6390 | 1.6170 |
| 2010-08-13 | 1.6230 | -0.0010 | -0.06% | 1.6260 | 1.6270 | 1.6150 |
| 2010-08-12 | 1.6240 | -0.0150 | -0.92% | 1.6380 | 1.6450 | 1.6220 |
| 2010-08-11 | 1.6390 | 0.0040 | 0.24% | 1.6340 | 1.6410 | 1.6250 |
| 2010-08-10 | 1.6350 | 0.0010 | 0.06% | 1.6320 | 1.6410 | 1.6230 |
| 2010-08-09 | 1.6340 | -0.0030 | -0.18% | 1.6390 | 1.6440 | 1.6310 |
| 2010-08-06 | 1.6370 | 0.0210 | 1.30% | 1.6150 | 1.6450 | 1.6100 |
| 2010-08-05 | 1.6160 | -0.0010 | -0.06% | 1.6320 | 1.6320 | 1.6030 |
| 2010-08-04 | 1.6170 | -0.0160 | -0.98% | 1.6320 | 1.6350 | 1.6150 |
| 2010-08-03 | 1.6330 | 0.0070 | 0.43% | 1.6240 | 1.6360 | 1.6220 |
| 2010-08-02 | 1.6260 | 0.0130 | 0.81% | 1.6170 | 1.6270 | 1.6120 |
| 2010-07-30 | 1.6130 | -0.0040 | -0.25% | 1.6160 | 1.6200 | 1.6060 |
| 2010-07-29 | 1.6170 | -0.0030 | -0.19% | 1.6180 | 1.6200 | 1.6100 |
| 2010-07-28 | 1.6200 | 0.0050 | 0.31% | 1.6140 | 1.6210 | 1.6020 |
| 2010-07-27 | 1.6150 | 0.0180 | 1.13% | 1.5980 | 1.6170 | 1.5920 |
| 2010-07-26 | 1.5970 | 0.0000 | 0.00% | 1.5970 | 1.6070 | 1.5940 |
| 2010-07-23 | 1.5970 | 0.0130 | 0.82% | 1.5850 | 1.6110 | 1.5820 |
| 2010-07-22 | 1.5840 | -0.0050 | -0.31% | 1.5900 | 1.5960 | 1.5810 |
| 2010-07-21 | 1.5890 | -0.0040 | -0.25% | 1.5940 | 1.5950 | 1.5790 |
| 2010-07-20 | 1.5930 | -0.0140 | -0.87% | 1.6050 | 1.6100 | 1.5920 |
| 2010-07-19 | 1.6070 | -0.0090 | -0.56% | 1.6110 | 1.6190 | 1.6020 |
| 2010-07-16 | 1.6160 | 0.0130 | 0.81% | 1.6020 | 1.6190 | 1.6010 |
| 2010-07-15 | 1.6030 | 0.0260 | 1.65% | 1.5770 | 1.6070 | 1.5740 |
| 2010-07-14 | 1.5770 | 0.0130 | 0.83% | 1.5630 | 1.5800 | 1.5630 |
| 2010-07-13 | 1.5640 | 0.0070 | 0.45% | 1.5550 | 1.5690 | 1.5530 |
| 2010-07-12 | 1.5570 | 0.0000 | 0.00% | 1.5810 | 1.5810 | 1.5420 |
| 2010-07-09 | 1.5570 | -0.0240 | -1.52% | 1.5810 | 1.5870 | 1.5540 |
| 2010-07-08 | 1.5810 | -0.0090 | -0.57% | 1.5920 | 1.5940 | 1.5730 |
| 2010-07-07 | 1.5900 | -0.0070 | -0.44% | 1.5950 | 1.6020 | 1.5890 |
| 2010-07-06 | 1.5970 | -0.0150 | -0.93% | 1.6130 | 1.6130 | 1.5920 |
| 2010-07-05 | 1.6120 | -0.0020 | -0.12% | 1.6130 | 1.6170 | 1.6060 |
| 2010-07-02 | 1.6140 | 0.0060 | 0.37% | 1.6060 | 1.6200 | 1.6010 |
| 2010-07-01 | 1.6080 | 0.0190 | 1.20% | 1.5900 | 1.6140 | 1.5840 |
| 2010-06-30 | 1.5890 | -0.0050 | -0.31% | 1.5890 | 1.5920 | 1.5710 |
| 2010-06-29 | 1.5940 | 0.0310 | 1.98% | 1.5630 | 1.5940 | 1.5610 |
| 2010-06-28 | 1.5630 | 0.0050 | 0.32% | 1.5590 | 1.5660 | 1.5520 |
| 2010-06-25 | 1.5580 | 0.0010 | 0.06% | 1.5560 | 1.5620 | 1.5480 |
| 2010-06-24 | 1.5570 | 0.0030 | 0.19% | 1.5560 | 1.5670 | 1.5500 |
| 2010-06-23 | 1.5540 | 0.0300 | 1.97% | 1.5230 | 1.5560 | 1.5220 |
| 2010-06-22 | 1.5240 | 0.0130 | 0.86% | 1.5100 | 1.5260 | 1.5000 |
| 2010-06-21 | 1.5110 | -0.0030 | -0.20% | 1.5130 | 1.5180 | 1.5030 |
| 2010-06-18 | 1.5140 | -0.0080 | -0.53% | 1.5090 | 1.5300 | 1.5090 |
| 2010-06-17 | 1.5220 | 0.0120 | 0.79% | 1.5090 | 1.5280 | 1.5060 |
| 2010-06-16 | 1.5100 | -0.0070 | -0.46% | 1.5220 | 1.5260 | 1.5090 |
| 2010-06-15 | 1.5170 | -0.0070 | -0.46% | 1.5220 | 1.5270 | 1.5140 |
| 2010-06-14 | 1.5240 | 0.0210 | 1.40% | 1.5000 | 1.5240 | 1.4990 |
| 2010-06-11 | 1.5030 | -0.0130 | -0.86% | 1.5160 | 1.5250 | 1.5010 |
| 2010-06-10 | 1.5160 | -0.0020 | -0.13% | 1.5180 | 1.5190 | 1.5070 |
| 2010-06-09 | 1.5180 | 0.0050 | 0.33% | 1.5150 | 1.5200 | 1.5110 |
| 2010-06-08 | 1.5130 | -0.0210 | -1.37% | 1.5340 | 1.5340 | 1.5090 |
| 2010-06-07 | 1.5340 | -0.0010 | -0.07% | 1.5300 | 1.5410 | 1.5230 |
| 2010-06-04 | 1.5350 | 0.0140 | 0.92% | 1.5230 | 1.5370 | 1.5150 |
| 2010-06-03 | 1.5210 | -0.0010 | -0.07% | 1.5250 | 1.5300 | 1.5180 |
| 2010-06-02 | 1.5220 | -0.0240 | -1.55% | 1.5450 | 1.5560 | 1.5190 |
| 2010-06-01 | 1.5460 | 0.0300 | 1.98% | 1.5130 | 1.5470 | 1.5110 |
| 2010-05-31 | 1.5160 | -0.0080 | -0.52% | 1.5160 | 1.5260 | 1.5120 |
| 2010-05-28 | 1.5240 | -0.0050 | -0.33% | 1.5290 | 1.5310 | 1.5170 |
| 2010-05-27 | 1.5290 | -0.0090 | -0.59% | 1.5380 | 1.5400 | 1.5210 |
| 2010-05-26 | 1.5380 | 0.0010 | 0.07% | 1.5380 | 1.5430 | 1.5250 |
| 2010-05-25 | 1.5370 | 0.0050 | 0.33% | 1.5310 | 1.5520 | 1.5300 |
| 2010-05-24 | 1.5320 | -0.0060 | -0.39% | 1.5320 | 1.5400 | 1.5190 |
| 2010-05-21 | 1.5380 | 0.0050 | 0.33% | 1.5380 | 1.5420 | 1.5250 |
| 2010-05-20 | 1.5330 | 0.0270 | 1.79% | 1.5070 | 1.5380 | 1.5030 |
| 2010-05-19 | 1.5060 | 0.0190 | 1.28% | 1.4870 | 1.5120 | 1.4840 |
| 2010-05-18 | 1.4870 | -0.0090 | -0.60% | 1.4940 | 1.4950 | 1.4830 |
| 2010-05-17 | 1.4960 | -0.0040 | -0.27% | 1.5020 | 1.5060 | 1.4870 |
| 2010-05-14 | 1.5000 | 0.0100 | 0.67% | 1.4910 | 1.5080 | 1.4860 |
| 2010-05-13 | 1.4900 | -0.0220 | -1.46% | 1.5110 | 1.5130 | 1.4830 |
| 2010-05-12 | 1.5120 | -0.0160 | -1.05% | 1.5260 | 1.5290 | 1.5080 |
| 2010-05-11 | 1.5280 | 0.0070 | 0.46% | 1.5210 | 1.5290 | 1.5070 |
| 2010-05-10 | 1.5210 | -0.0210 | -1.36% | 1.5410 | 1.5430 | 1.5200 |
| 2010-05-07 | 1.5420 | -0.0200 | -1.28% | 1.5560 | 1.5690 | 1.5200 |
| 2010-05-06 | 1.5620 | 0.0060 | 0.39% | 1.5560 | 1.5890 | 1.5480 |
| 2010-05-05 | 1.5560 | 0.0020 | 0.13% | 1.5500 | 1.5610 | 1.5480 |
| 2010-05-04 | 1.5540 | 0.0130 | 0.84% | 1.5420 | 1.5560 | 1.5360 |
| 2010-05-03 | 1.5410 | -0.0150 | -0.96% | 1.5600 | 1.5600 | 1.5400 |
| 2010-04-30 | 1.5560 | 0.0160 | 1.04% | 1.5400 | 1.5560 | 1.5370 |
| 2010-04-29 | 1.5400 | 0.0070 | 0.46% | 1.5350 | 1.5430 | 1.5270 |
| 2010-04-28 | 1.5330 | -0.0180 | -1.16% | 1.5480 | 1.5500 | 1.5290 |
| 2010-04-27 | 1.5510 | 0.0030 | 0.19% | 1.5480 | 1.5560 | 1.5340 |
| 2010-04-26 | 1.5480 | 0.0110 | 0.72% | 1.5360 | 1.5490 | 1.5350 |
| 2010-04-23 | 1.5370 | -0.0010 | -0.07% | 1.5380 | 1.5430 | 1.5310 |
| 2010-04-22 | 1.5380 | -0.0010 | -0.06% | 1.5400 | 1.5430 | 1.5350 |
| 2010-04-21 | 1.5390 | 0.0040 | 0.26% | 1.5330 | 1.5420 | 1.5270 |
| 2010-04-20 | 1.5350 | -0.0210 | -1.35% | 1.5560 | 1.5610 | 1.5290 |
| 2010-04-19 | 1.5560 | -0.0030 | -0.19% | 1.5560 | 1.5600 | 1.5460 |
| 2010-04-16 | 1.5590 | 0.0050 | 0.32% | 1.5490 | 1.5640 | 1.5410 |
| 2010-04-15 | 1.5540 | 0.0080 | 0.52% | 1.5450 | 1.5550 | 1.5380 |
| 2010-04-14 | 1.5460 | 0.0070 | 0.45% | 1.5400 | 1.5460 | 1.5360 |
| 2010-04-13 | 1.5390 | -0.0020 | -0.13% | 1.5410 | 1.5490 | 1.5380 |
| 2010-04-12 | 1.5410 | -0.0010 | -0.06% | 1.5490 | 1.5570 | 1.5380 |
| 2010-04-09 | 1.5420 | 0.0120 | 0.78% | 1.5310 | 1.5500 | 1.5280 |
| 2010-04-08 | 1.5300 | -0.0020 | -0.13% | 1.5330 | 1.5370 | 1.5260 |
| 2010-04-07 | 1.5320 | 0.0030 | 0.20% | 1.5260 | 1.5350 | 1.5130 |
| 2010-04-06 | 1.5290 | -0.0020 | -0.13% | 1.5300 | 1.5320 | 1.5140 |
| 2010-04-05 | 1.5310 | -0.0060 | -0.39% | 1.5370 | 1.5430 | 1.5290 |
| 2010-04-02 | 1.5370 | -0.0040 | -0.26% | 1.5440 | 1.5450 | 1.5320 |
| 2010-04-01 | 1.5410 | 0.0000 | 0.00% | 1.5400 | 1.5450 | 1.5370 |
| 2010-03-31 | 1.5410 | 0.0030 | 0.20% | 1.5310 | 1.5450 | 1.5310 |
| 2010-03-30 | 1.5380 | 0.0090 | 0.59% | 1.5310 | 1.5400 | 1.5290 |
| 2010-03-29 | 1.5290 | 0.0000 | 0.00% | 1.5300 | 1.5350 | 1.5230 |
| 2010-03-26 | 1.5290 | 0.0120 | 0.79% | 1.5190 | 1.5360 | 1.5140 |
| 2010-03-25 | 1.5170 | -0.0080 | -0.52% | 1.5250 | 1.5310 | 1.5120 |
| 2010-03-24 | 1.5250 | -0.0030 | -0.20% | 1.5270 | 1.5320 | 1.5220 |
| 2010-03-23 | 1.5280 | -0.0110 | -0.71% | 1.5360 | 1.5380 | 1.5260 |
| 2010-03-22 | 1.5390 | 0.0140 | 0.92% | 1.5270 | 1.5410 | 1.5170 |
| 2010-03-19 | 1.5250 | -0.0210 | -1.36% | 1.5450 | 1.5510 | 1.5210 |
| 2010-03-18 | 1.5460 | -0.0010 | -0.06% | 1.5470 | 1.5500 | 1.5390 |
| 2010-03-17 | 1.5470 | 0.0020 | 0.13% | 1.5440 | 1.5550 | 1.5400 |
| 2010-03-16 | 1.5450 | 0.0100 | 0.65% | 1.5340 | 1.5470 | 1.5270 |
| 2010-03-15 | 1.5350 | -0.0100 | -0.65% | 1.5460 | 1.5470 | 1.5290 |
| 2010-03-12 | 1.5450 | 0.0030 | 0.19% | 1.5420 | 1.5520 | 1.5370 |
| 2010-03-11 | 1.5420 | 0.0060 | 0.39% | 1.5340 | 1.5490 | 1.5330 |
| 2010-03-10 | 1.5360 | -0.0030 | -0.19% | 1.5410 | 1.5410 | 1.5270 |
| 2010-03-09 | 1.5390 | -0.0090 | -0.58% | 1.5460 | 1.5460 | 1.5340 |
| 2010-03-08 | 1.5480 | -0.0120 | -0.77% | 1.5630 | 1.5630 | 1.5450 |
| 2010-03-05 | 1.5600 | 0.0100 | 0.65% | 1.5500 | 1.5610 | 1.5420 |
| 2010-03-04 | 1.5500 | -0.0060 | -0.39% | 1.5570 | 1.5580 | 1.5470 |
| 2010-03-03 | 1.5560 | 0.0060 | 0.39% | 1.5550 | 1.5600 | 1.5480 |
| 2010-03-02 | 1.5500 | -0.0110 | -0.70% | 1.5590 | 1.5620 | 1.5390 |
| 2010-03-01 | 1.5610 | -0.0420 | -2.62% | 1.6010 | 1.6020 | 1.5590 |
| 2010-02-26 | 1.6030 | -0.0150 | -0.93% | 1.6170 | 1.6210 | 1.6020 |
| 2010-02-25 | 1.6180 | -0.0050 | -0.31% | 1.6220 | 1.6320 | 1.6120 |
| 2010-02-24 | 1.6230 | -0.0050 | -0.31% | 1.6290 | 1.6350 | 1.6220 |
| 2010-02-23 | 1.6280 | 0.0140 | 0.87% | 1.6160 | 1.6330 | 1.6050 |
| 2010-02-22 | 1.6140 | 0.0050 | 0.31% | 1.6080 | 1.6170 | 1.6030 |
| 2010-02-19 | 1.6090 | -0.0170 | -1.05% | 1.6210 | 1.6220 | 1.6060 |
| 2010-02-18 | 1.6260 | -0.0130 | -0.79% | 1.6470 | 1.6470 | 1.6240 |
| 2010-02-17 | 1.6390 | -0.0080 | -0.49% | 1.6440 | 1.6500 | 1.6380 |
| 2010-02-16 | 1.6470 | 0.0050 | 0.30% | 1.6430 | 1.6500 | 1.6320 |
| 2010-02-15 | 1.6420 | -0.0060 | -0.36% | 1.6470 | 1.6490 | 1.6390 |
| 2010-02-12 | 1.6480 | 0.0000 | 0.00% | 1.6480 | 1.6550 | 1.6400 |
| 2010-02-11 | 1.6480 | -0.0070 | -0.42% | 1.6750 | 1.6750 | 1.6450 |
| 2010-02-10 | 1.6550 | -0.0190 | -1.14% | 1.6750 | 1.6800 | 1.6530 |
| 2010-02-09 | 1.6740 | -0.0010 | -0.06% | 1.6730 | 1.6800 | 1.6630 |
| 2010-02-08 | 1.6750 | 0.0040 | 0.24% | 1.6700 | 1.6760 | 1.6620 |
| 2010-02-05 | 1.6710 | -0.0190 | -1.12% | 1.6890 | 1.6940 | 1.6690 |
| 2010-02-04 | 1.6900 | 0.0020 | 0.12% | 1.6890 | 1.6940 | 1.6810 |
| 2010-02-03 | 1.6880 | -0.0020 | -0.12% | 1.6900 | 1.6960 | 1.6860 |
| 2010-02-02 | 1.6900 | -0.0060 | -0.35% | 1.6940 | 1.6950 | 1.6820 |
| 2010-02-01 | 1.6960 | -0.0140 | -0.82% | 1.7080 | 1.7090 | 1.6920 |
| 2010-01-29 | 1.7100 | -0.0080 | -0.47% | 1.7210 | 1.7250 | 1.7040 |
| 2010-01-28 | 1.7180 | -0.0020 | -0.12% | 1.7210 | 1.7240 | 1.7100 |
| 2010-01-27 | 1.7200 | 0.0060 | 0.35% | 1.7140 | 1.7290 | 1.7130 |
| 2010-01-26 | 1.7140 | -0.0020 | -0.12% | 1.7170 | 1.7250 | 1.7110 |
| 2010-01-25 | 1.7160 | 0.0110 | 0.65% | 1.7040 | 1.7200 | 1.6990 |
| 2010-01-22 | 1.7050 | 0.0040 | 0.24% | 1.7030 | 1.7080 | 1.6960 |
| 2010-01-21 | 1.7010 | -0.0050 | -0.29% | 1.7040 | 1.7040 | 1.6920 |
| 2010-01-20 | 1.7060 | 0.0190 | 1.13% | 1.6880 | 1.7090 | 1.6840 |
| 2010-01-19 | 1.6870 | 0.0130 | 0.78% | 1.6760 | 1.6920 | 1.6760 |
| 2010-01-18 | 1.6740 | 0.0010 | 0.06% | 1.6720 | 1.6820 | 1.6720 |
| 2010-01-15 | 1.6730 | 0.0020 | 0.12% | 1.6760 | 1.6780 | 1.6670 |
| 2010-01-14 | 1.6710 | -0.0070 | -0.42% | 1.6770 | 1.6810 | 1.6700 |
| 2010-01-13 | 1.6780 | -0.0030 | -0.18% | 1.6790 | 1.6890 | 1.6760 |
| 2010-01-12 | 1.6810 | 0.0160 | 0.96% | 1.6640 | 1.6820 | 1.6590 |
| 2010-01-11 | 1.6650 | 0.0120 | 0.73% | 1.6530 | 1.6700 | 1.6480 |
| 2010-01-08 | 1.6530 | 0.0040 | 0.24% | 1.6480 | 1.6630 | 1.6450 |
| 2010-01-07 | 1.6490 | -0.0040 | -0.24% | 1.6540 | 1.6560 | 1.6400 |
| 2010-01-06 | 1.6530 | -0.0100 | -0.60% | 1.6620 | 1.6690 | 1.6490 |
| 2010-01-05 | 1.6630 | -0.0120 | -0.72% | 1.6770 | 1.6780 | 1.6570 |
| 2010-01-04 | 1.6750 | -0.0270 | -1.59% | 1.6940 | 1.6940 | 1.6680 |
| 2010-01-01 | 1.7020 | 0.0080 | 0.47% | 1.6970 | 1.7060 | 1.6950 |
新闻源 财富源
2024年05月18日 星期六