| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2009-12-31 | 1.6940 | -0.0020 | -0.12% | 1.6950 | 1.7070 | 1.6870 |
| 2009-12-30 | 1.6960 | 0.0380 | 2.29% | 1.6600 | 1.6970 | 1.6590 |
| 2009-12-29 | 1.6580 | -0.0100 | -0.60% | 1.6680 | 1.6730 | 1.6520 |
| 2009-12-28 | 1.6680 | -0.0080 | -0.48% | 1.6760 | 1.6780 | 1.6660 |
| 2009-12-25 | 1.6760 | 0.0020 | 0.12% | 1.6770 | 1.6790 | 1.6730 |
| 2009-12-24 | 1.6740 | 0.0020 | 0.12% | 1.6740 | 1.6780 | 1.6690 |
| 2009-12-23 | 1.6720 | -0.0170 | -1.01% | 1.6880 | 1.6890 | 1.6700 |
| 2009-12-22 | 1.6890 | -0.0150 | -0.88% | 1.7050 | 1.7090 | 1.6830 |
| 2009-12-21 | 1.7040 | -0.0140 | -0.81% | 1.7210 | 1.7250 | 1.6960 |
| 2009-12-18 | 1.7180 | -0.0110 | -0.64% | 1.7290 | 1.7340 | 1.7130 |
| 2009-12-17 | 1.7290 | -0.0040 | -0.23% | 1.7330 | 1.7390 | 1.7200 |
| 2009-12-16 | 1.7330 | 0.0070 | 0.41% | 1.7250 | 1.7380 | 1.7210 |
| 2009-12-15 | 1.7260 | 0.0010 | 0.06% | 1.7270 | 1.7310 | 1.7180 |
| 2009-12-14 | 1.7250 | 0.0040 | 0.23% | 1.7230 | 1.7320 | 1.7150 |
| 2009-12-11 | 1.7210 | 0.0120 | 0.70% | 1.7120 | 1.7260 | 1.7060 |
| 2009-12-10 | 1.7090 | -0.0040 | -0.23% | 1.7160 | 1.7220 | 1.7070 |
| 2009-12-09 | 1.7130 | -0.0190 | -1.10% | 1.7300 | 1.7350 | 1.7100 |
| 2009-12-08 | 1.7320 | 0.0010 | 0.06% | 1.7300 | 1.7360 | 1.7140 |
| 2009-12-07 | 1.7310 | -0.0090 | -0.52% | 1.7430 | 1.7430 | 1.7230 |
| 2009-12-04 | 1.7400 | -0.0050 | -0.29% | 1.7480 | 1.7570 | 1.7330 |
| 2009-12-03 | 1.7450 | -0.0010 | -0.06% | 1.7490 | 1.7560 | 1.7420 |
| 2009-12-02 | 1.7460 | 0.0080 | 0.46% | 1.7400 | 1.7500 | 1.7310 |
| 2009-12-01 | 1.7380 | 0.0010 | 0.06% | 1.7340 | 1.7390 | 1.7250 |
| 2009-11-30 | 1.7370 | -0.0110 | -0.63% | 1.7520 | 1.7540 | 1.7290 |
| 2009-11-27 | 1.7480 | 0.0000 | 0.00% | 1.7470 | 1.7620 | 1.7410 |
| 2009-11-26 | 1.7480 | 0.0000 | 0.00% | 1.7480 | 1.7530 | 1.7370 |
| 2009-11-25 | 1.7480 | -0.0070 | -0.40% | 1.7550 | 1.7620 | 1.7450 |
| 2009-11-24 | 1.7550 | 0.0010 | 0.06% | 1.7540 | 1.7600 | 1.7470 |
| 2009-11-23 | 1.7540 | -0.0110 | -0.62% | 1.7640 | 1.7660 | 1.7500 |
| 2009-11-20 | 1.7650 | -0.0040 | -0.23% | 1.7700 | 1.7730 | 1.7610 |
| 2009-11-19 | 1.7690 | 0.0010 | 0.06% | 1.7670 | 1.7770 | 1.7630 |
| 2009-11-18 | 1.7680 | 0.0020 | 0.11% | 1.7680 | 1.7710 | 1.7550 |
| 2009-11-17 | 1.7660 | 0.0020 | 0.11% | 1.7630 | 1.7820 | 1.7600 |
| 2009-11-16 | 1.7640 | 0.0110 | 0.63% | 1.7600 | 1.7650 | 1.7450 |
| 2009-11-13 | 1.7530 | 0.0020 | 0.11% | 1.7500 | 1.7600 | 1.7470 |
| 2009-11-12 | 1.7510 | 0.0200 | 1.16% | 1.7320 | 1.7510 | 1.7260 |
| 2009-11-11 | 1.7310 | -0.0250 | -1.42% | 1.7710 | 1.7710 | 1.7290 |
| 2009-11-10 | 1.7560 | -0.0140 | -0.79% | 1.7710 | 1.7730 | 1.7530 |
| 2009-11-09 | 1.7700 | -0.0160 | -0.90% | 1.7880 | 1.7890 | 1.7640 |
| 2009-11-06 | 1.7860 | 0.0190 | 1.08% | 1.7650 | 1.7890 | 1.7610 |
| 2009-11-05 | 1.7670 | 0.0070 | 0.40% | 1.7600 | 1.7680 | 1.7550 |
| 2009-11-04 | 1.7600 | 0.0070 | 0.40% | 1.7510 | 1.7670 | 1.7480 |
| 2009-11-03 | 1.7530 | -0.0150 | -0.85% | 1.7670 | 1.7680 | 1.7490 |
| 2009-11-02 | 1.7680 | -0.0140 | -0.79% | 1.7790 | 1.7820 | 1.7580 |
| 2009-10-30 | 1.7820 | 0.0170 | 0.96% | 1.7670 | 1.7880 | 1.7630 |
| 2009-10-29 | 1.7650 | -0.0040 | -0.23% | 1.7700 | 1.7820 | 1.7620 |
| 2009-10-28 | 1.7690 | 0.0250 | 1.43% | 1.7450 | 1.7730 | 1.7400 |
| 2009-10-27 | 1.7440 | 0.0040 | 0.23% | 1.7410 | 1.7550 | 1.7360 |
| 2009-10-26 | 1.7400 | 0.0230 | 1.34% | 1.7130 | 1.7430 | 1.7100 |
| 2009-10-23 | 1.7170 | -0.0240 | -1.38% | 1.7390 | 1.7550 | 1.7130 |
| 2009-10-22 | 1.7410 | 0.0090 | 0.52% | 1.7340 | 1.7450 | 1.7320 |
| 2009-10-21 | 1.7320 | 0.0140 | 0.81% | 1.7180 | 1.7530 | 1.7170 |
| 2009-10-20 | 1.7180 | 0.0330 | 1.96% | 1.6880 | 1.7270 | 1.6830 |
| 2009-10-19 | 1.6850 | -0.0100 | -0.59% | 1.6930 | 1.7000 | 1.6820 |
| 2009-10-16 | 1.6950 | 0.0130 | 0.77% | 1.6840 | 1.7020 | 1.6780 |
| 2009-10-15 | 1.6820 | 0.0440 | 2.69% | 1.6370 | 1.6860 | 1.6360 |
| 2009-10-14 | 1.6380 | -0.0070 | -0.43% | 1.6440 | 1.6480 | 1.6360 |
| 2009-10-13 | 1.6450 | 0.0100 | 0.61% | 1.6320 | 1.6480 | 1.6230 |
| 2009-10-12 | 1.6350 | -0.0180 | -1.09% | 1.6510 | 1.6560 | 1.6290 |
| 2009-10-09 | 1.6530 | -0.0370 | -2.19% | 1.6900 | 1.6910 | 1.6500 |
| 2009-10-08 | 1.6900 | -0.0030 | -0.18% | 1.6930 | 1.7060 | 1.6840 |
| 2009-10-07 | 1.6930 | 0.0070 | 0.42% | 1.6860 | 1.6970 | 1.6740 |
| 2009-10-06 | 1.6860 | -0.0200 | -1.17% | 1.7060 | 1.7120 | 1.6770 |
| 2009-10-05 | 1.7060 | -0.0170 | -0.99% | 1.7210 | 1.7250 | 1.7030 |
| 2009-10-02 | 1.7230 | -0.0040 | -0.23% | 1.7290 | 1.7350 | 1.7180 |
| 2009-10-01 | 1.7270 | 0.0180 | 1.05% | 1.7100 | 1.7290 | 1.7050 |
| 2009-09-30 | 1.7090 | -0.0230 | -1.33% | 1.7310 | 1.7380 | 1.7070 |
| 2009-09-29 | 1.7320 | 0.0060 | 0.35% | 1.7250 | 1.7410 | 1.7160 |
| 2009-09-28 | 1.7260 | -0.0140 | -0.80% | 1.7440 | 1.7450 | 1.7210 |
| 2009-09-25 | 1.7400 | -0.0080 | -0.46% | 1.7400 | 1.7510 | 1.7350 |
| 2009-09-24 | 1.7480 | -0.0110 | -0.63% | 1.7580 | 1.7600 | 1.7330 |
| 2009-09-23 | 1.7590 | 0.0110 | 0.63% | 1.7490 | 1.7630 | 1.7460 |
| 2009-09-22 | 1.7480 | 0.0010 | 0.06% | 1.7480 | 1.7550 | 1.7400 |
| 2009-09-21 | 1.7470 | 0.0090 | 0.52% | 1.7380 | 1.7550 | 1.7330 |
| 2009-09-18 | 1.7380 | -0.0130 | -0.74% | 1.7520 | 1.7570 | 1.7350 |
| 2009-09-17 | 1.7510 | -0.0070 | -0.40% | 1.7580 | 1.7630 | 1.7470 |
| 2009-09-16 | 1.7580 | -0.0100 | -0.57% | 1.7690 | 1.7700 | 1.7560 |
| 2009-09-15 | 1.7680 | -0.0250 | -1.39% | 1.7970 | 1.8040 | 1.7660 |
| 2009-09-14 | 1.7930 | -0.0030 | -0.17% | 1.7960 | 1.8070 | 1.7920 |
| 2009-09-11 | 1.7960 | 0.0010 | 0.06% | 1.7940 | 1.8010 | 1.7900 |
| 2009-09-10 | 1.7950 | 0.0100 | 0.56% | 1.7850 | 1.8080 | 1.7820 |
| 2009-09-09 | 1.7850 | 0.0040 | 0.22% | 1.7790 | 1.7910 | 1.7770 |
| 2009-09-08 | 1.7810 | 0.0200 | 1.14% | 1.7610 | 1.7850 | 1.7590 |
| 2009-09-07 | 1.7610 | -0.0180 | -1.01% | 1.7820 | 1.7850 | 1.7560 |
| 2009-09-04 | 1.7790 | -0.0210 | -1.17% | 1.7990 | 1.8020 | 1.7730 |
| 2009-09-03 | 1.8000 | 0.0040 | 0.22% | 1.7970 | 1.8090 | 1.7930 |
| 2009-09-02 | 1.7960 | 0.0130 | 0.73% | 1.7800 | 1.8010 | 1.7780 |
| 2009-09-01 | 1.7830 | 0.0000 | 0.00% | 1.7760 | 1.7870 | 1.7700 |
| 2009-08-31 | 1.7830 | 0.0070 | 0.39% | 1.7760 | 1.7980 | 1.7720 |
| 2009-08-28 | 1.7760 | 0.0080 | 0.45% | 1.7700 | 1.7800 | 1.7630 |
| 2009-08-27 | 1.7680 | -0.0140 | -0.79% | 1.7820 | 1.7840 | 1.7630 |
| 2009-08-26 | 1.7820 | 0.0070 | 0.39% | 1.7740 | 1.7860 | 1.7660 |
| 2009-08-25 | 1.7750 | 0.0080 | 0.45% | 1.7670 | 1.7760 | 1.7600 |
| 2009-08-24 | 1.7670 | -0.0190 | -1.06% | 1.7840 | 1.7850 | 1.7600 |
| 2009-08-21 | 1.7860 | -0.0090 | -0.50% | 1.7970 | 1.7990 | 1.7810 |
| 2009-08-20 | 1.7950 | -0.0160 | -0.88% | 1.8120 | 1.8160 | 1.7930 |
| 2009-08-19 | 1.8110 | -0.0120 | -0.66% | 1.8250 | 1.8270 | 1.8080 |
| 2009-08-18 | 1.8230 | 0.0130 | 0.72% | 1.8090 | 1.8300 | 1.8060 |
| 2009-08-17 | 1.8100 | -0.0070 | -0.39% | 1.8160 | 1.8190 | 1.8030 |
| 2009-08-14 | 1.8170 | 0.0130 | 0.72% | 1.8000 | 1.8190 | 1.7930 |
| 2009-08-13 | 1.8040 | 0.0090 | 0.50% | 1.7980 | 1.8070 | 1.7950 |
| 2009-08-12 | 1.7950 | -0.0200 | -1.10% | 1.8140 | 1.8180 | 1.7930 |
| 2009-08-11 | 1.8150 | 0.0220 | 1.23% | 1.7930 | 1.8200 | 1.7920 |
| 2009-08-10 | 1.7930 | -0.0150 | -0.83% | 1.8050 | 1.8090 | 1.7840 |
| 2009-08-07 | 1.8080 | 0.0000 | 0.00% | 1.8090 | 1.8180 | 1.8010 |
| 2009-08-06 | 1.8080 | -0.0110 | -0.60% | 1.8190 | 1.8240 | 1.8010 |
| 2009-08-05 | 1.8190 | 0.0020 | 0.11% | 1.8140 | 1.8320 | 1.8140 |
| 2009-08-04 | 1.8170 | 0.0120 | 0.66% | 1.8050 | 1.8210 | 1.8030 |
| 2009-08-03 | 1.8050 | 0.0030 | 0.17% | 1.8030 | 1.8100 | 1.7950 |
| 2009-07-31 | 1.8020 | 0.0150 | 0.84% | 1.7870 | 1.8060 | 1.7790 |
| 2009-07-30 | 1.7870 | 0.0040 | 0.22% | 1.7850 | 1.7960 | 1.7810 |
| 2009-07-29 | 1.7830 | 0.0060 | 0.34% | 1.7760 | 1.7890 | 1.7740 |
| 2009-07-28 | 1.7770 | -0.0050 | -0.28% | 1.7800 | 1.7880 | 1.7760 |
| 2009-07-27 | 1.7820 | -0.0010 | -0.06% | 1.7890 | 1.7890 | 1.7780 |
| 2009-07-24 | 1.7830 | -0.0130 | -0.72% | 1.7990 | 1.8030 | 1.7720 |
| 2009-07-23 | 1.7960 | -0.0150 | -0.83% | 1.8110 | 1.8190 | 1.7900 |
| 2009-07-22 | 1.8110 | -0.0070 | -0.39% | 1.8150 | 1.8170 | 1.8020 |
| 2009-07-21 | 1.8180 | -0.0120 | -0.66% | 1.8290 | 1.8310 | 1.8070 |
| 2009-07-20 | 1.8300 | 0.0060 | 0.33% | 1.8230 | 1.8320 | 1.8130 |
| 2009-07-17 | 1.8240 | -0.0120 | -0.65% | 1.8340 | 1.8350 | 1.8160 |
| 2009-07-16 | 1.8360 | 0.0050 | 0.27% | 1.8330 | 1.8410 | 1.8290 |
| 2009-07-15 | 1.8310 | -0.0170 | -0.92% | 1.8510 | 1.8570 | 1.8240 |
| 2009-07-14 | 1.8480 | -0.0200 | -1.07% | 1.8720 | 1.8760 | 1.8450 |
| 2009-07-13 | 1.8680 | -0.0180 | -0.95% | 1.8850 | 1.8860 | 1.8650 |
| 2009-07-10 | 1.8860 | -0.0140 | -0.74% | 1.8960 | 1.8970 | 1.8800 |
| 2009-07-09 | 1.9000 | 0.0260 | 1.39% | 1.8660 | 1.9020 | 1.8660 |
| 2009-07-08 | 1.8740 | -0.0060 | -0.32% | 1.8780 | 1.8780 | 1.8640 |
| 2009-07-07 | 1.8800 | -0.0080 | -0.42% | 1.8880 | 1.8890 | 1.8720 |
| 2009-07-06 | 1.8880 | -0.0060 | -0.32% | 1.8960 | 1.8970 | 1.8750 |
| 2009-07-03 | 1.8940 | -0.0100 | -0.53% | 1.9010 | 1.9030 | 1.8880 |
| 2009-07-02 | 1.9040 | 0.0100 | 0.53% | 1.8940 | 1.9070 | 1.8780 |
| 2009-07-01 | 1.8940 | -0.0180 | -0.94% | 1.9140 | 1.9150 | 1.8890 |
| 2009-06-30 | 1.9120 | -0.0040 | -0.21% | 1.9160 | 1.9300 | 1.9070 |
| 2009-06-29 | 1.9160 | 0.0100 | 0.52% | 1.9050 | 1.9190 | 1.9000 |
| 2009-06-26 | 1.9060 | 0.0160 | 0.85% | 1.8940 | 1.9080 | 1.8870 |
| 2009-06-25 | 1.8900 | -0.0070 | -0.37% | 1.8990 | 1.9000 | 1.8820 |
| 2009-06-24 | 1.8970 | 0.0060 | 0.32% | 1.8900 | 1.9000 | 1.8860 |
| 2009-06-23 | 1.8910 | 0.0060 | 0.32% | 1.8830 | 1.8950 | 1.8720 |
| 2009-06-22 | 1.8850 | 0.0120 | 0.64% | 1.8730 | 1.8950 | 1.8660 |
| 2009-06-19 | 1.8730 | 0.0240 | 1.30% | 1.8520 | 1.8740 | 1.8460 |
| 2009-06-18 | 1.8490 | -0.0070 | -0.38% | 1.8550 | 1.8590 | 1.8340 |
| 2009-06-17 | 1.8560 | -0.0050 | -0.27% | 1.8600 | 1.8620 | 1.8440 |
| 2009-06-16 | 1.8610 | 0.0140 | 0.76% | 1.8440 | 1.8650 | 1.8400 |
| 2009-06-15 | 1.8470 | 0.0100 | 0.54% | 1.8380 | 1.8540 | 1.8340 |
| 2009-06-12 | 1.8370 | 0.0110 | 0.60% | 1.8280 | 1.8480 | 1.8250 |
| 2009-06-11 | 1.8260 | 0.0140 | 0.77% | 1.8130 | 1.8300 | 1.8070 |
| 2009-06-10 | 1.8120 | 0.0100 | 0.55% | 1.8020 | 1.8200 | 1.7930 |
| 2009-06-09 | 1.8020 | 0.0100 | 0.56% | 1.7860 | 1.8030 | 1.7790 |
| 2009-06-08 | 1.7920 | 0.0030 | 0.17% | 1.7860 | 1.7980 | 1.7750 |
| 2009-06-05 | 1.7890 | 0.0150 | 0.85% | 1.7700 | 1.7890 | 1.7620 |
| 2009-06-04 | 1.7740 | -0.0330 | -1.83% | 1.7940 | 1.8200 | 1.7700 |
| 2009-06-03 | 1.8070 | 0.0150 | 0.84% | 1.7940 | 1.8090 | 1.7920 |
| 2009-06-02 | 1.7920 | -0.0050 | -0.28% | 1.7660 | 1.7970 | 1.7660 |
| 2009-06-01 | 1.7970 | 0.0330 | 1.87% | 1.7660 | 1.7990 | 1.7600 |
| 2009-05-29 | 1.7640 | -0.0130 | -0.73% | 1.7760 | 1.7810 | 1.7600 |
| 2009-05-28 | 1.7770 | -0.0100 | -0.56% | 1.7890 | 1.7900 | 1.7710 |
| 2009-05-27 | 1.7870 | 0.0080 | 0.45% | 1.7800 | 1.7930 | 1.7760 |
| 2009-05-26 | 1.7790 | -0.0100 | -0.56% | 1.7890 | 1.7950 | 1.7780 |
| 2009-05-25 | 1.7890 | 0.0080 | 0.45% | 1.7820 | 1.7920 | 1.7810 |
| 2009-05-22 | 1.7810 | -0.0170 | -0.95% | 1.8020 | 1.8030 | 1.7790 |
| 2009-05-21 | 1.7980 | 0.0010 | 0.06% | 1.7960 | 1.8090 | 1.7760 |
| 2009-05-20 | 1.7970 | 0.0070 | 0.39% | 1.7870 | 1.7980 | 1.7730 |
| 2009-05-19 | 1.7900 | 0.0080 | 0.45% | 1.7830 | 1.7950 | 1.7810 |
| 2009-05-18 | 1.7820 | -0.0060 | -0.34% | 1.7860 | 1.7890 | 1.7780 |
| 2009-05-15 | 1.7880 | 0.0070 | 0.39% | 1.7830 | 1.7900 | 1.7770 |
| 2009-05-14 | 1.7810 | 0.0010 | 0.06% | 1.7740 | 1.7850 | 1.7710 |
| 2009-05-13 | 1.7800 | 0.0060 | 0.34% | 1.7720 | 1.7840 | 1.7530 |
| 2009-05-12 | 1.7740 | 0.0110 | 0.62% | 1.7620 | 1.7810 | 1.7570 |
| 2009-05-11 | 1.7630 | 0.0120 | 0.69% | 1.7510 | 1.7660 | 1.7370 |
| 2009-05-08 | 1.7510 | -0.0060 | -0.34% | 1.7590 | 1.7590 | 1.7400 |
| 2009-05-07 | 1.7570 | -0.0080 | -0.45% | 1.7660 | 1.7730 | 1.7530 |
| 2009-05-06 | 1.7650 | -0.0080 | -0.45% | 1.7700 | 1.7810 | 1.7630 |
| 2009-05-05 | 1.7730 | 0.0120 | 0.68% | 1.7630 | 1.7780 | 1.7590 |
| 2009-05-04 | 1.7610 | -0.0060 | -0.34% | 1.7670 | 1.7730 | 1.7580 |
| 2009-05-01 | 1.7670 | 0.0030 | 0.17% | 1.7660 | 1.7760 | 1.7570 |
| 2009-04-30 | 1.7640 | -0.0140 | -0.79% | 1.7740 | 1.7780 | 1.7540 |
| 2009-04-29 | 1.7780 | -0.0060 | -0.34% | 1.7860 | 1.7880 | 1.7710 |
| 2009-04-28 | 1.7840 | 0.0000 | 0.00% | 1.7810 | 1.7940 | 1.7740 |
| 2009-04-27 | 1.7840 | 0.0090 | 0.51% | 1.7740 | 1.7860 | 1.7650 |
| 2009-04-24 | 1.7750 | -0.0270 | -1.50% | 1.7970 | 1.7990 | 1.7710 |
| 2009-04-23 | 1.8020 | 0.0060 | 0.33% | 1.7950 | 1.8060 | 1.7840 |
| 2009-04-22 | 1.7960 | -0.0170 | -0.94% | 1.8130 | 1.8180 | 1.7900 |
| 2009-04-21 | 1.8130 | 0.0130 | 0.72% | 1.7970 | 1.8240 | 1.7960 |
| 2009-04-20 | 1.8000 | 0.0020 | 0.11% | 1.7960 | 1.8010 | 1.7790 |
| 2009-04-17 | 1.7980 | -0.0060 | -0.33% | 1.8030 | 1.8050 | 1.7870 |
| 2009-04-16 | 1.8040 | -0.0010 | -0.06% | 1.8110 | 1.8110 | 1.7890 |
| 2009-04-15 | 1.8050 | -0.0040 | -0.22% | 1.8110 | 1.8220 | 1.8010 |
| 2009-04-14 | 1.8090 | -0.0030 | -0.17% | 1.8110 | 1.8190 | 1.7980 |
| 2009-04-13 | 1.8120 | 0.0150 | 0.83% | 1.7930 | 1.8150 | 1.7910 |
| 2009-04-10 | 1.7970 | 0.0020 | 0.11% | 1.8170 | 1.8170 | 1.7920 |
| 2009-04-09 | 1.7950 | -0.0230 | -1.27% | 1.8170 | 1.8210 | 1.7890 |
| 2009-04-08 | 1.8180 | -0.0050 | -0.27% | 1.8220 | 1.8280 | 1.8120 |
| 2009-04-07 | 1.8230 | -0.0040 | -0.22% | 1.8260 | 1.8320 | 1.8150 |
| 2009-04-06 | 1.8270 | 0.0020 | 0.11% | 1.8240 | 1.8410 | 1.8220 |
| 2009-04-03 | 1.8250 | 0.0010 | 0.05% | 1.8210 | 1.8400 | 1.8150 |
| 2009-04-02 | 1.8240 | 0.0030 | 0.16% | 1.8210 | 1.8400 | 1.8170 |
| 2009-04-01 | 1.8210 | 0.0130 | 0.72% | 1.8100 | 1.8260 | 1.8070 |
| 2009-03-31 | 1.8080 | 0.0080 | 0.44% | 1.7980 | 1.8110 | 1.7850 |
| 2009-03-30 | 1.8000 | 0.0270 | 1.52% | 1.7690 | 1.8010 | 1.7640 |
| 2009-03-27 | 1.7730 | -0.0030 | -0.17% | 1.7780 | 1.7840 | 1.7600 |
| 2009-03-26 | 1.7760 | -0.0140 | -0.78% | 1.7890 | 1.7990 | 1.7740 |
| 2009-03-25 | 1.7900 | -0.0160 | -0.89% | 1.8050 | 1.8080 | 1.7830 |
| 2009-03-24 | 1.8060 | 0.0250 | 1.40% | 1.7810 | 1.8100 | 1.7810 |
| 2009-03-23 | 1.7810 | -0.0090 | -0.50% | 1.7910 | 1.8050 | 1.7780 |
| 2009-03-20 | 1.7900 | -0.0060 | -0.33% | 1.7800 | 1.8020 | 1.7800 |
| 2009-03-19 | 1.7960 | 0.0220 | 1.24% | 1.7800 | 1.8000 | 1.7680 |
| 2009-03-18 | 1.7740 | -0.0070 | -0.39% | 1.7840 | 1.7910 | 1.7580 |
| 2009-03-17 | 1.7810 | -0.0090 | -0.50% | 1.7880 | 1.7940 | 1.7770 |
| 2009-03-16 | 1.7900 | 0.0090 | 0.51% | 1.7760 | 1.8030 | 1.7740 |
| 2009-03-13 | 1.7810 | -0.0010 | -0.06% | 1.7800 | 1.8000 | 1.7720 |
| 2009-03-12 | 1.7820 | -0.0020 | -0.11% | 1.7840 | 1.7920 | 1.7670 |
| 2009-03-11 | 1.7840 | 0.0210 | 1.19% | 1.7650 | 1.7850 | 1.7560 |
| 2009-03-10 | 1.7630 | -0.0280 | -1.56% | 1.7910 | 1.7940 | 1.7610 |
| 2009-03-09 | 1.7910 | -0.0210 | -1.16% | 1.8110 | 1.8180 | 1.7860 |
| 2009-03-06 | 1.8120 | -0.0070 | -0.38% | 1.8190 | 1.8310 | 1.8090 |
| 2009-03-05 | 1.8190 | 0.0140 | 0.78% | 1.8070 | 1.8230 | 1.8040 |
| 2009-03-04 | 1.8050 | -0.0110 | -0.61% | 1.8140 | 1.8250 | 1.8010 |
| 2009-03-03 | 1.8160 | 0.0040 | 0.22% | 1.8120 | 1.8230 | 1.8040 |
| 2009-03-02 | 1.8120 | -0.0040 | -0.22% | 1.8250 | 1.8270 | 1.7980 |
| 2009-02-27 | 1.8160 | 0.0280 | 1.57% | 1.7900 | 1.8210 | 1.7780 |
| 2009-02-26 | 1.7880 | 0.0060 | 0.34% | 1.7850 | 1.7920 | 1.7750 |
| 2009-02-25 | 1.7820 | -0.0130 | -0.72% | 1.8010 | 1.8160 | 1.7770 |
| 2009-02-24 | 1.7950 | -0.0170 | -0.94% | 1.8090 | 1.8210 | 1.7880 |
| 2009-02-23 | 1.8120 | 0.0090 | 0.50% | 1.8020 | 1.8280 | 1.7970 |
| 2009-02-20 | 1.8030 | 0.0050 | 0.28% | 1.7920 | 1.8120 | 1.7850 |
| 2009-02-19 | 1.7980 | 0.0070 | 0.39% | 1.7940 | 1.8060 | 1.7890 |
| 2009-02-18 | 1.7910 | -0.0080 | -0.44% | 1.8000 | 1.8030 | 1.7840 |
| 2009-02-17 | 1.7990 | 0.0240 | 1.35% | 1.7740 | 1.8050 | 1.7690 |
| 2009-02-16 | 1.7750 | -0.0030 | -0.17% | 1.7630 | 1.7840 | 1.7550 |
| 2009-02-13 | 1.7780 | 0.0020 | 0.11% | 1.7760 | 1.7980 | 1.7740 |
| 2009-02-12 | 1.7760 | -0.0100 | -0.56% | 1.7870 | 1.7880 | 1.7600 |
| 2009-02-11 | 1.7860 | -0.0190 | -1.05% | 1.8070 | 1.8080 | 1.7820 |
| 2009-02-10 | 1.8050 | -0.0090 | -0.50% | 1.8120 | 1.8250 | 1.7930 |
| 2009-02-09 | 1.8140 | 0.0020 | 0.11% | 1.8050 | 1.8340 | 1.8000 |
| 2009-02-06 | 1.8120 | 0.0170 | 0.95% | 1.8000 | 1.8400 | 1.7990 |
| 2009-02-05 | 1.7950 | 0.0140 | 0.79% | 1.7810 | 1.8060 | 1.7720 |
| 2009-02-04 | 1.7810 | 0.0010 | 0.06% | 1.7690 | 1.7940 | 1.7690 |
| 2009-02-03 | 1.7800 | 0.0060 | 0.34% | 1.7690 | 1.7830 | 1.7610 |
| 2009-02-02 | 1.7740 | 0.0020 | 0.11% | 1.7800 | 1.7800 | 1.7410 |
| 2009-01-30 | 1.7720 | 0.0220 | 1.26% | 1.7260 | 1.7870 | 1.7260 |
| 2009-01-29 | 1.7500 | 0.0210 | 1.21% | 1.7390 | 1.7540 | 1.7160 |
| 2009-01-28 | 1.7290 | -0.0050 | -0.29% | 1.7090 | 1.7520 | 1.7090 |
| 2009-01-27 | 1.7340 | 0.0260 | 1.52% | 1.7090 | 1.7440 | 1.7050 |
| 2009-01-26 | 1.7080 | 0.0040 | 0.23% | 1.7000 | 1.7100 | 1.6720 |
| 2009-01-23 | 1.7040 | -0.0380 | -2.18% | 1.7380 | 1.7380 | 1.6910 |
| 2009-01-22 | 1.7420 | -0.0160 | -0.91% | 1.7490 | 1.7570 | 1.7290 |
| 2009-01-21 | 1.7580 | -0.0040 | -0.23% | 1.7560 | 1.7670 | 1.7320 |
| 2009-01-20 | 1.7620 | -0.0450 | -2.49% | 1.8080 | 1.8080 | 1.7510 |
| 2009-01-19 | 1.8070 | -0.0310 | -1.69% | 1.8390 | 1.8480 | 1.8050 |
| 2009-01-16 | 1.8380 | 0.0050 | 0.27% | 1.8360 | 1.8600 | 1.8330 |
| 2009-01-15 | 1.8330 | 0.0150 | 0.83% | 1.8210 | 1.8450 | 1.8120 |
| 2009-01-14 | 1.8180 | 0.0430 | 2.42% | 1.7770 | 1.8220 | 1.7680 |
| 2009-01-13 | 1.7750 | -0.0280 | -1.55% | 1.8020 | 1.8030 | 1.7730 |
| 2009-01-12 | 1.8030 | 0.0050 | 0.28% | 1.7990 | 1.8060 | 1.7790 |
| 2009-01-09 | 1.7980 | 0.0040 | 0.22% | 1.7960 | 1.8210 | 1.7920 |
| 2009-01-08 | 1.7940 | -0.0150 | -0.83% | 1.8020 | 1.8370 | 1.7930 |
| 2009-01-07 | 1.8090 | 0.0420 | 2.38% | 1.7660 | 1.8140 | 1.7500 |
| 2009-01-06 | 1.7670 | 0.0180 | 1.03% | 1.7460 | 1.7700 | 1.7170 |
| 2009-01-05 | 1.7490 | -0.0100 | -0.57% | 1.7530 | 1.7730 | 1.7290 |
| 2009-01-02 | 1.7590 | -0.0240 | -1.35% | 1.7800 | 1.8060 | 1.7460 |
| 2009-01-01 | 1.7830 | 0.0160 | 0.91% | 1.7820 | 1.7830 | 1.7800 |
新闻源 财富源
2024年05月18日 星期六