| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2004-12-31 | 2.3010 | -0.0170 | -0.73% | 2.3180 | 2.3330 | 2.2960 |
| 2004-12-30 | 2.3180 | -0.0060 | -0.26% | 2.3200 | 2.3300 | 2.3080 |
| 2004-12-29 | 2.3240 | -0.0230 | -0.98% | 2.3440 | 2.3540 | 2.3210 |
| 2004-12-28 | 2.3470 | -0.0100 | -0.42% | 2.3560 | 2.3650 | 2.3460 |
| 2004-12-27 | 2.3570 | -0.0080 | -0.34% | 2.3650 | 2.3710 | 2.3500 |
| 2004-12-24 | 2.3650 | -0.0050 | -0.21% | 2.3700 | 2.3800 | 2.3570 |
| 2004-12-23 | 2.3700 | -0.0060 | -0.25% | 2.3760 | 2.3870 | 2.3640 |
| 2004-12-22 | 2.3760 | 0.0040 | 0.17% | 2.3720 | 2.3870 | 2.3510 |
| 2004-12-21 | 2.3720 | -0.0200 | -0.84% | 2.3910 | 2.3950 | 2.3570 |
| 2004-12-20 | 2.3920 | 0.0130 | 0.55% | 2.3810 | 2.4000 | 2.3770 |
| 2004-12-17 | 2.3790 | -0.0030 | -0.13% | 2.3820 | 2.3940 | 2.3620 |
| 2004-12-16 | 2.3820 | 0.0020 | 0.08% | 2.3800 | 2.4110 | 2.3720 |
| 2004-12-15 | 2.3800 | -0.0010 | -0.04% | 2.3820 | 2.3930 | 2.3670 |
| 2004-12-14 | 2.3810 | 0.0170 | 0.72% | 2.3640 | 2.3970 | 2.3570 |
| 2004-12-13 | 2.3640 | 0.0180 | 0.77% | 2.3460 | 2.3670 | 2.3360 |
| 2004-12-10 | 2.3460 | -0.0070 | -0.30% | 2.3510 | 2.3570 | 2.3310 |
| 2004-12-09 | 2.3530 | -0.0040 | -0.17% | 2.3510 | 2.3690 | 2.3350 |
| 2004-12-08 | 2.3570 | 0.0080 | 0.34% | 2.3490 | 2.3770 | 2.3420 |
| 2004-12-07 | 2.3490 | 0.0210 | 0.90% | 2.3280 | 2.3560 | 2.3150 |
| 2004-12-06 | 2.3280 | 0.0150 | 0.65% | 2.3150 | 2.3370 | 2.3120 |
| 2004-12-03 | 2.3130 | 0.0180 | 0.78% | 2.2980 | 2.3250 | 2.2980 |
| 2004-12-02 | 2.2950 | 0.0100 | 0.44% | 2.2850 | 2.3000 | 2.2770 |
| 2004-12-01 | 2.2850 | 0.0190 | 0.84% | 2.2660 | 2.2940 | 2.2640 |
| 2004-11-30 | 2.2660 | 0.0230 | 1.03% | 2.2450 | 2.2770 | 2.2380 |
| 2004-11-29 | 2.2430 | 0.0140 | 0.63% | 2.2270 | 2.2480 | 2.2180 |
| 2004-11-26 | 2.2290 | 0.0020 | 0.09% | 2.2270 | 2.2400 | 2.2180 |
| 2004-11-25 | 2.2270 | 0.0060 | 0.27% | 2.2200 | 2.2300 | 2.2140 |
| 2004-11-24 | 2.2210 | 0.0060 | 0.27% | 2.2150 | 2.2240 | 2.2050 |
| 2004-11-23 | 2.2150 | 0.0100 | 0.45% | 2.2050 | 2.2270 | 2.1970 |
| 2004-11-22 | 2.2050 | -0.0100 | -0.45% | 2.2150 | 2.2200 | 2.1900 |
| 2004-11-19 | 2.2150 | -0.0190 | -0.85% | 2.2330 | 2.2370 | 2.2110 |
| 2004-11-18 | 2.2340 | 0.0180 | 0.81% | 2.2180 | 2.2380 | 2.2140 |
| 2004-11-17 | 2.2160 | 0.0020 | 0.09% | 2.2150 | 2.2210 | 2.2050 |
| 2004-11-16 | 2.2140 | -0.0010 | -0.05% | 2.2160 | 2.2220 | 2.2000 |
| 2004-11-15 | 2.2150 | 0.0000 | 0.00% | 2.2140 | 2.2280 | 2.2020 |
| 2004-11-12 | 2.2150 | 0.0110 | 0.50% | 2.2020 | 2.2190 | 2.1960 |
| 2004-11-11 | 2.2040 | 0.0000 | 0.00% | 2.2050 | 2.2120 | 2.1990 |
| 2004-11-10 | 2.2040 | -0.0240 | -1.08% | 2.2290 | 2.2300 | 2.2020 |
| 2004-11-09 | 2.2280 | 0.0250 | 1.13% | 2.2050 | 2.2300 | 2.2040 |
| 2004-11-08 | 2.2030 | -0.0170 | -0.77% | 2.2200 | 2.2260 | 2.2000 |
| 2004-11-05 | 2.2200 | -0.0080 | -0.36% | 2.2280 | 2.2300 | 2.2110 |
| 2004-11-04 | 2.2280 | -0.0060 | -0.27% | 2.2340 | 2.2400 | 2.2260 |
| 2004-11-03 | 2.2340 | 2.2340 | 0.00% | 2.2520 | 2.2570 | 2.2310 |
新闻源 财富源
2024年05月18日 星期六