| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2005-12-30 | 2.0000 | -0.0070 | -0.35% | 2.0060 | 2.0120 | 1.9970 |
| 2005-12-29 | 2.0070 | 0.0010 | 0.05% | 2.0060 | 2.0130 | 1.9980 |
| 2005-12-28 | 2.0060 | -0.0210 | -1.04% | 2.0290 | 2.0320 | 2.0060 |
| 2005-12-27 | 2.0270 | 0.0040 | 0.20% | 2.0240 | 2.0320 | 2.0180 |
| 2005-12-26 | 2.0230 | 0.0000 | 0.00% | 2.0230 | 2.0280 | 2.0130 |
| 2005-12-23 | 2.0230 | -0.0020 | -0.10% | 2.0280 | 2.0300 | 2.0160 |
| 2005-12-22 | 2.0250 | -0.0100 | -0.49% | 2.0360 | 2.0370 | 2.0220 |
| 2005-12-21 | 2.0350 | -0.0230 | -1.12% | 2.0560 | 2.0630 | 2.0300 |
| 2005-12-20 | 2.0580 | 0.0000 | 0.00% | 2.0600 | 2.0700 | 2.0530 |
| 2005-12-19 | 2.0580 | 0.0030 | 0.15% | 2.0550 | 2.0600 | 2.0420 |
| 2005-12-16 | 2.0550 | 0.0060 | 0.29% | 2.0470 | 2.0550 | 2.0410 |
| 2005-12-15 | 2.0490 | 0.0080 | 0.39% | 2.0410 | 2.0550 | 2.0370 |
| 2005-12-14 | 2.0410 | 0.0040 | 0.20% | 2.0370 | 2.0460 | 2.0270 |
| 2005-12-13 | 2.0370 | -0.0090 | -0.44% | 2.0450 | 2.0460 | 2.0330 |
| 2005-12-12 | 2.0460 | 0.0160 | 0.79% | 2.0310 | 2.0490 | 2.0270 |
| 2005-12-09 | 2.0300 | 0.0000 | 0.00% | 2.0300 | 2.0360 | 2.0240 |
| 2005-12-08 | 2.0300 | 0.0200 | 1.00% | 2.0100 | 2.0330 | 2.0080 |
| 2005-12-07 | 2.0100 | -0.0060 | -0.30% | 2.0150 | 2.0170 | 2.0040 |
| 2005-12-06 | 2.0160 | -0.0020 | -0.10% | 2.0150 | 2.0200 | 1.9980 |
| 2005-12-05 | 2.0180 | 0.0060 | 0.30% | 2.0130 | 2.0190 | 2.0050 |
| 2005-12-02 | 2.0120 | -0.0020 | -0.10% | 2.0150 | 2.0210 | 2.0060 |
| 2005-12-01 | 2.0140 | -0.0010 | -0.05% | 2.0180 | 2.0280 | 2.0130 |
| 2005-11-30 | 2.0150 | 0.0070 | 0.35% | 2.0090 | 2.0250 | 2.0060 |
| 2005-11-29 | 2.0080 | -0.0160 | -0.79% | 2.0220 | 2.0230 | 2.0040 |
| 2005-11-28 | 2.0240 | 0.0200 | 1.00% | 2.0050 | 2.0250 | 1.9930 |
| 2005-11-25 | 2.0040 | -0.0130 | -0.64% | 2.0190 | 2.0220 | 2.0000 |
| 2005-11-24 | 2.0170 | -0.0040 | -0.20% | 2.0200 | 2.0250 | 2.0150 |
| 2005-11-23 | 2.0210 | -0.0010 | -0.05% | 2.0230 | 2.0270 | 2.0140 |
| 2005-11-22 | 2.0220 | -0.0100 | -0.49% | 2.0330 | 2.0330 | 2.0130 |
| 2005-11-21 | 2.0320 | -0.0110 | -0.54% | 2.0440 | 2.0490 | 2.0270 |
| 2005-11-18 | 2.0430 | 0.0020 | 0.10% | 2.0400 | 2.0460 | 2.0320 |
| 2005-11-17 | 2.0410 | -0.0070 | -0.34% | 2.0490 | 2.0610 | 2.0380 |
| 2005-11-16 | 2.0480 | -0.0210 | -1.01% | 2.0690 | 2.0750 | 2.0420 |
| 2005-11-15 | 2.0690 | -0.0050 | -0.24% | 2.0740 | 2.0860 | 2.0660 |
| 2005-11-14 | 2.0740 | 0.0050 | 0.24% | 2.0730 | 2.0870 | 2.0690 |
| 2005-11-11 | 2.0690 | -0.0010 | -0.05% | 2.0710 | 2.0760 | 2.0670 |
| 2005-11-10 | 2.0700 | 0.0020 | 0.10% | 2.0680 | 2.0800 | 2.0640 |
| 2005-11-09 | 2.0680 | 0.0020 | 0.10% | 2.0670 | 2.0750 | 2.0550 |
| 2005-11-08 | 2.0660 | -0.0050 | -0.24% | 2.0700 | 2.0850 | 2.0640 |
| 2005-11-07 | 2.0710 | -0.0020 | -0.10% | 2.0740 | 2.0800 | 2.0660 |
| 2005-11-04 | 2.0730 | -0.0210 | -1.00% | 2.0920 | 2.0930 | 2.0570 |
| 2005-11-03 | 2.0940 | 0.0000 | 0.00% | 2.0940 | 2.1100 | 2.0830 |
| 2005-11-02 | 2.0940 | 0.0210 | 1.01% | 2.0750 | 2.0970 | 2.0730 |
| 2005-11-01 | 2.0730 | -0.0180 | -0.86% | 2.0910 | 2.0950 | 2.0680 |
| 2005-10-31 | 2.0910 | 0.0030 | 0.14% | 2.0880 | 2.0960 | 2.0820 |
| 2005-10-28 | 2.0880 | -0.0030 | -0.14% | 2.0910 | 2.0970 | 2.0820 |
| 2005-10-27 | 2.0910 | 0.0160 | 0.77% | 2.0750 | 2.0930 | 2.0740 |
| 2005-10-26 | 2.0750 | -0.0190 | -0.91% | 2.0950 | 2.1020 | 2.0740 |
| 2005-10-25 | 2.0940 | -0.0050 | -0.24% | 2.0980 | 2.1090 | 2.0920 |
| 2005-10-24 | 2.0990 | -0.0010 | -0.05% | 2.1000 | 2.1080 | 2.0930 |
| 2005-10-21 | 2.1000 | 0.0100 | 0.48% | 2.0910 | 2.1030 | 2.0850 |
| 2005-10-20 | 2.0900 | 0.0150 | 0.72% | 2.0760 | 2.0900 | 2.0680 |
| 2005-10-19 | 2.0750 | 0.0110 | 0.53% | 2.0620 | 2.0780 | 2.0550 |
| 2005-10-18 | 2.0640 | -0.0050 | -0.24% | 2.0700 | 2.0740 | 2.0600 |
| 2005-10-17 | 2.0690 | -0.0270 | -1.29% | 2.0990 | 2.1000 | 2.0650 |
| 2005-10-14 | 2.0960 | 0.0200 | 0.96% | 2.0780 | 2.1010 | 2.0670 |
| 2005-10-13 | 2.0760 | 0.0260 | 1.27% | 2.0510 | 2.0840 | 2.0440 |
| 2005-10-12 | 2.0500 | -0.0020 | -0.10% | 2.0540 | 2.0570 | 2.0420 |
| 2005-10-11 | 2.0520 | -0.0140 | -0.68% | 2.0660 | 2.0710 | 2.0510 |
| 2005-10-10 | 2.0660 | -0.0010 | -0.05% | 2.0700 | 2.0790 | 2.0550 |
| 2005-10-07 | 2.0670 | -0.0350 | -1.67% | 2.1010 | 2.1020 | 2.0640 |
| 2005-10-06 | 2.1020 | 0.0180 | 0.86% | 2.0830 | 2.1040 | 2.0810 |
| 2005-10-05 | 2.0840 | 0.0200 | 0.97% | 2.0620 | 2.0870 | 2.0590 |
| 2005-10-04 | 2.0640 | 0.0200 | 0.98% | 2.0450 | 2.0670 | 2.0420 |
| 2005-10-03 | 2.0440 | -0.0060 | -0.29% | 2.0520 | 2.0520 | 2.0380 |
| 2005-09-30 | 2.0500 | -0.0140 | -0.68% | 2.0640 | 2.0660 | 2.0450 |
| 2005-09-29 | 2.0640 | -0.0100 | -0.48% | 2.0740 | 2.0770 | 2.0600 |
| 2005-09-28 | 2.0740 | -0.0060 | -0.29% | 2.0810 | 2.0900 | 2.0710 |
| 2005-09-27 | 2.0800 | -0.0050 | -0.24% | 2.0860 | 2.0870 | 2.0700 |
| 2005-09-26 | 2.0850 | 0.0050 | 0.24% | 2.0780 | 2.0920 | 2.0760 |
| 2005-09-23 | 2.0800 | -0.0170 | -0.81% | 2.0970 | 2.1010 | 2.0760 |
| 2005-09-22 | 2.0970 | -0.0160 | -0.76% | 2.1120 | 2.1150 | 2.0880 |
| 2005-09-21 | 2.1130 | 0.0080 | 0.38% | 2.1050 | 2.1200 | 2.1010 |
| 2005-09-20 | 2.1050 | -0.0030 | -0.14% | 2.1050 | 2.1130 | 2.1010 |
| 2005-09-19 | 2.1080 | -0.0250 | -1.17% | 2.1330 | 2.1330 | 2.1010 |
| 2005-09-16 | 2.1330 | -0.0070 | -0.33% | 2.1400 | 2.1480 | 2.1280 |
| 2005-09-15 | 2.1400 | -0.0130 | -0.60% | 2.1540 | 2.1550 | 2.1360 |
| 2005-09-14 | 2.1530 | 0.0000 | 0.00% | 2.1530 | 2.1630 | 2.1490 |
| 2005-09-13 | 2.1530 | -0.0070 | -0.32% | 2.1610 | 2.1660 | 2.1470 |
| 2005-09-12 | 2.1600 | -0.0070 | -0.32% | 2.1650 | 2.1680 | 2.1560 |
| 2005-09-09 | 2.1670 | -0.0010 | -0.05% | 2.1680 | 2.1730 | 2.1580 |
| 2005-09-08 | 2.1680 | -0.0130 | -0.60% | 2.1810 | 2.1830 | 2.1670 |
| 2005-09-07 | 2.1810 | -0.0090 | -0.41% | 2.1910 | 2.1960 | 2.1780 |
| 2005-09-06 | 2.1900 | -0.0020 | -0.09% | 2.1940 | 2.2020 | 2.1840 |
| 2005-09-05 | 2.1920 | 0.0030 | 0.14% | 2.1910 | 2.1970 | 2.1850 |
| 2005-09-02 | 2.1890 | 0.0190 | 0.88% | 2.1710 | 2.1920 | 2.1660 |
| 2005-09-01 | 2.1700 | 0.0290 | 1.35% | 2.1420 | 2.1730 | 2.1390 |
| 2005-08-31 | 2.1410 | 0.0130 | 0.61% | 2.1290 | 2.1440 | 2.1210 |
| 2005-08-30 | 2.1280 | -0.0230 | -1.07% | 2.1520 | 2.1550 | 2.1240 |
| 2005-08-29 | 2.1510 | -0.0080 | -0.37% | 2.1590 | 2.1590 | 2.1440 |
| 2005-08-26 | 2.1590 | 0.0100 | 0.47% | 2.1500 | 2.1640 | 2.1460 |
| 2005-08-25 | 2.1490 | 0.0060 | 0.28% | 2.1440 | 2.1530 | 2.1390 |
| 2005-08-24 | 2.1430 | -0.0150 | -0.70% | 2.1570 | 2.1580 | 2.1400 |
| 2005-08-23 | 2.1580 | -0.0070 | -0.32% | 2.1650 | 2.1680 | 2.1520 |
| 2005-08-22 | 2.1650 | -0.0090 | -0.41% | 2.1730 | 2.1850 | 2.1620 |
| 2005-08-19 | 2.1740 | -0.0130 | -0.59% | 2.1880 | 2.1920 | 2.1710 |
| 2005-08-18 | 2.1870 | -0.0030 | -0.14% | 2.1900 | 2.1960 | 2.1830 |
| 2005-08-17 | 2.1900 | 0.0210 | 0.97% | 2.1710 | 2.1910 | 2.1650 |
| 2005-08-16 | 2.1690 | -0.0040 | -0.18% | 2.1730 | 2.1800 | 2.1640 |
| 2005-08-15 | 2.1730 | 0.0000 | 0.00% | 2.1730 | 2.1750 | 2.1630 |
| 2005-08-12 | 2.1730 | -0.0010 | -0.05% | 2.1740 | 2.1820 | 2.1630 |
| 2005-08-11 | 2.1740 | 0.0010 | 0.05% | 2.1730 | 2.1810 | 2.1680 |
| 2005-08-10 | 2.1730 | 0.0040 | 0.18% | 2.1660 | 2.1810 | 2.1660 |
| 2005-08-09 | 2.1690 | 0.0020 | 0.09% | 2.1690 | 2.1750 | 2.1630 |
| 2005-08-08 | 2.1670 | 0.0240 | 1.12% | 2.1630 | 2.1730 | 2.1590 |
| 2005-08-01 | 2.1430 | -0.0070 | -0.33% | 2.1470 | 2.1560 | 0.6890 |
| 2005-07-29 | 2.1500 | -0.0090 | -0.42% | 2.1590 | 2.1590 | 2.1490 |
| 2005-07-28 | 2.1590 | 0.0020 | 0.09% | 2.1560 | 2.1590 | 2.1480 |
| 2005-07-27 | 2.1570 | 0.0300 | 1.41% | 2.1370 | 2.1630 | 0.6900 |
| 2005-07-25 | 2.1270 | 0.0090 | 0.42% | 2.1190 | 2.1300 | 2.1090 |
| 2005-07-22 | 2.1180 | -0.0030 | -0.14% | 2.1310 | 2.1390 | 2.1110 |
| 2005-07-19 | 2.1210 | -0.0070 | -0.33% | 2.1270 | 2.1270 | 1.1970 |
| 2005-07-18 | 2.1280 | -0.0100 | -0.47% | 2.1390 | 2.3580 | 1.4690 |
| 2005-07-15 | 2.1380 | 0.0110 | 0.52% | 2.1290 | 2.1950 | 2.1250 |
| 2005-07-14 | 2.1270 | -0.0020 | -0.09% | 2.1310 | 2.1880 | 2.1110 |
| 2005-07-13 | 2.1290 | -0.0090 | -0.42% | 2.1390 | 6.1720 | 2.1150 |
| 2005-07-12 | 2.1380 | -0.0010 | -0.05% | 2.1400 | 2.1450 | 0.7560 |
| 2005-07-11 | 2.1390 | 0.0210 | 0.99% | 2.1180 | 2.1400 | 0.7440 |
| 2005-07-08 | 2.1180 | -0.0240 | -1.12% | 2.1430 | 2.1430 | 2.1130 |
| 2005-07-07 | 2.1420 | -0.0280 | -1.29% | 2.1700 | 2.1970 | 2.1350 |
| 2005-07-06 | 2.1700 | -0.0140 | -0.64% | 2.1830 | 2.1880 | 1.4790 |
| 2005-07-05 | 2.1840 | 0.0020 | 0.09% | 2.1810 | 2.1840 | 2.1730 |
| 2005-07-04 | 2.1820 | -0.0130 | -0.59% | 2.1940 | 2.3580 | 2.1790 |
| 2005-07-01 | 2.1950 | 0.0010 | 0.05% | 2.1940 | 2.2050 | 1.2830 |
| 2005-06-30 | 2.1940 | -0.0240 | -1.08% | 2.2190 | 2.2190 | 2.1920 |
| 2005-06-29 | 2.2180 | -0.0170 | -0.76% | 2.2360 | 2.2430 | 2.2070 |
| 2005-06-28 | 2.2350 | -0.0150 | -0.67% | 2.2500 | 2.3580 | 2.2310 |
| 2005-06-27 | 2.2500 | 0.0010 | 0.04% | 2.2510 | 2.3580 | 2.2390 |
| 2005-06-24 | 2.2490 | 0.0130 | 0.58% | 2.2380 | 2.2510 | 2.2330 |
| 2005-06-23 | 2.2360 | -0.0130 | -0.58% | 2.2490 | 2.2560 | 2.2330 |
| 2005-06-22 | 2.2490 | -0.0030 | -0.13% | 2.2530 | 2.2610 | 2.2420 |
| 2005-06-21 | 2.2520 | 0.0010 | 0.04% | 2.2530 | 2.2630 | 2.2410 |
| 2005-06-20 | 2.2510 | 0.0010 | 0.04% | 2.2510 | 2.2560 | 2.2410 |
| 2005-06-17 | 2.2500 | -0.0010 | -0.04% | 2.2510 | 2.2610 | 2.2480 |
| 2005-06-16 | 2.2510 | -0.0030 | -0.13% | 2.2540 | 2.2620 | 2.2490 |
| 2005-06-15 | 2.2540 | -0.0140 | -0.62% | 2.2620 | 2.2670 | 2.2460 |
| 2005-06-13 | 2.2680 | 0.0040 | 0.18% | 2.2680 | 2.2780 | 2.2590 |
| 2005-06-10 | 2.2640 | -0.0240 | -1.05% | 2.2870 | 2.2950 | 2.2600 |
| 2005-06-09 | 2.2880 | 0.0060 | 0.26% | 2.2800 | 2.2880 | 2.2790 |
| 2005-06-08 | 2.2820 | -0.0020 | -0.09% | 2.2850 | 2.2850 | 2.2790 |
| 2005-06-07 | 2.2840 | 0.0150 | 0.66% | 2.2690 | 2.2930 | 2.2630 |
| 2005-06-06 | 2.2690 | 0.0070 | 0.31% | 2.2630 | 2.3620 | 2.2490 |
| 2005-06-03 | 2.2620 | -0.0030 | -0.13% | 2.2660 | 2.3610 | 2.2560 |
| 2005-06-02 | 2.2650 | 0.0070 | 0.31% | 2.2590 | 2.3620 | 2.2500 |
| 2005-06-01 | 2.2580 | -0.0200 | -0.88% | 2.2800 | 2.3690 | 2.2530 |
| 2005-05-31 | 2.2780 | -0.0130 | -0.57% | 2.2900 | 2.3750 | 2.0150 |
| 2005-05-30 | 2.2910 | 0.0030 | 0.13% | 2.2870 | 2.2960 | 2.2860 |
| 2005-05-27 | 2.2880 | -0.0170 | -0.74% | 2.3050 | 2.3120 | 2.2830 |
| 2005-05-26 | 2.3050 | -0.0090 | -0.39% | 2.3160 | 2.3250 | 2.2470 |
| 2005-05-25 | 2.3140 | 0.0130 | 0.56% | 2.3010 | 2.3180 | 2.2990 |
| 2005-05-24 | 2.3010 | -0.0010 | -0.04% | 2.3030 | 2.3150 | 2.3000 |
| 2005-05-23 | 2.3020 | -0.0120 | -0.52% | 2.3140 | 2.3140 | 2.2970 |
| 2005-05-20 | 2.3140 | 0.0040 | 0.17% | 2.3110 | 2.3160 | 2.2960 |
| 2005-05-19 | 2.3100 | -0.0090 | -0.39% | 2.3180 | 2.3240 | 2.3080 |
| 2005-05-18 | 2.3190 | -0.0010 | -0.04% | 2.3190 | 2.3380 | 2.3120 |
| 2005-05-17 | 2.3200 | -0.0140 | -0.60% | 2.3330 | 2.3420 | 2.3180 |
| 2005-05-16 | 2.3340 | -0.0080 | -0.34% | 2.3420 | 2.3440 | 2.3230 |
| 2005-05-13 | 2.3420 | 0.0080 | 0.34% | 2.3330 | 2.3430 | 2.3240 |
| 2005-05-12 | 2.3340 | -0.0010 | -0.04% | 2.3380 | 2.3390 | 2.3250 |
| 2005-05-11 | 2.3350 | 0.0080 | 0.34% | 2.3280 | 2.3930 | 2.3260 |
| 2005-05-10 | 2.3270 | -0.0060 | -0.26% | 2.3310 | 2.3350 | 2.3220 |
| 2005-05-09 | 2.3330 | -0.0150 | -0.64% | 2.3490 | 2.3510 | 2.3260 |
| 2005-05-06 | 2.3480 | -0.0220 | -0.93% | 2.3740 | 2.3750 | 2.3420 |
| 2005-05-05 | 2.3700 | 0.0000 | 0.00% | 2.3700 | 2.3770 | 2.3630 |
| 2005-05-04 | 2.3700 | 0.0010 | 0.04% | 2.3690 | 2.3800 | 2.3560 |
| 2005-05-03 | 2.3690 | -0.0080 | -0.34% | 2.3750 | 2.3830 | 2.3640 |
| 2005-05-02 | 2.3770 | -0.0260 | -1.08% | 2.4010 | 2.4080 | 2.3720 |
| 2005-04-29 | 2.4030 | 0.0160 | 0.67% | 2.3880 | 2.4080 | 2.3760 |
| 2005-04-28 | 2.3870 | 0.0070 | 0.29% | 2.3800 | 2.3920 | 2.3580 |
| 2005-04-27 | 2.3800 | 0.0070 | 0.29% | 2.3720 | 2.3840 | 2.3610 |
| 2005-04-26 | 2.3730 | 0.0090 | 0.38% | 2.3640 | 2.4610 | 2.3590 |
| 2005-04-25 | 2.3640 | 0.0010 | 0.04% | 2.3630 | 2.3710 | 2.3610 |
| 2005-04-22 | 2.3630 | -0.0020 | -0.08% | 2.3640 | 2.3710 | 2.3530 |
| 2005-04-21 | 2.3650 | -0.0170 | -0.71% | 2.3840 | 2.3850 | 2.3580 |
| 2005-04-20 | 2.3820 | 0.0090 | 0.38% | 2.3720 | 2.3830 | 2.3650 |
| 2005-04-19 | 2.3730 | -0.0010 | -0.04% | 2.3750 | 2.3870 | 2.3690 |
| 2005-04-18 | 2.3740 | 0.0170 | 0.72% | 2.3580 | 2.3800 | 2.3520 |
| 2005-04-15 | 2.3570 | 0.0230 | 0.99% | 2.3340 | 2.3600 | 2.3310 |
| 2005-04-14 | 2.3340 | -0.0120 | -0.51% | 2.3450 | 2.3450 | 2.3320 |
| 2005-04-13 | 2.3460 | 0.0050 | 0.21% | 2.3410 | 2.3460 | 2.3330 |
| 2005-04-12 | 2.3410 | 0.0100 | 0.43% | 2.3330 | 2.3430 | 2.3270 |
| 2005-04-11 | 2.3310 | 0.0170 | 0.73% | 2.3150 | 2.3410 | 2.3090 |
| 2005-04-08 | 2.3140 | 0.0300 | 1.31% | 2.2860 | 2.3160 | 2.2840 |
| 2005-04-07 | 2.2840 | -0.0120 | -0.52% | 2.2980 | 2.3000 | 2.2840 |
| 2005-04-06 | 2.2960 | 0.0080 | 0.35% | 2.2900 | 2.3010 | 2.2830 |
| 2005-04-05 | 2.2880 | -0.0040 | -0.17% | 2.2910 | 2.2970 | 2.2870 |
| 2005-04-04 | 2.2920 | 0.0070 | 0.31% | 2.2850 | 2.2920 | 2.2800 |
| 2005-04-01 | 2.2850 | -0.0010 | -0.04% | 2.2860 | 2.2860 | 2.2850 |
| 2005-03-31 | 2.2860 | 0.0000 | 0.00% | 2.2860 | 2.2890 | 2.2760 |
| 2005-03-30 | 2.2860 | 0.0040 | 0.18% | 2.2820 | 2.2940 | 2.2760 |
| 2005-03-29 | 2.2820 | 0.0000 | 0.00% | 2.2820 | 2.2820 | 2.2820 |
| 2005-03-28 | 2.2820 | 0.0060 | 0.26% | 2.2770 | 2.3820 | 2.2670 |
| 2005-03-25 | 2.2760 | 0.0040 | 0.18% | 2.2710 | 2.2790 | 2.2680 |
| 2005-03-24 | 2.2720 | -0.0020 | -0.09% | 2.2740 | 2.2830 | 2.2680 |
| 2005-03-23 | 2.2740 | -0.0030 | -0.13% | 2.2790 | 2.3820 | 2.2670 |
| 2005-03-22 | 2.2770 | -0.0220 | -0.96% | 2.2980 | 2.3010 | 2.2740 |
| 2005-03-21 | 2.2990 | -0.0090 | -0.39% | 2.3090 | 2.3820 | 2.2930 |
| 2005-03-18 | 2.3080 | -0.0030 | -0.13% | 2.3120 | 2.3820 | 2.3010 |
| 2005-03-17 | 2.3110 | -0.0090 | -0.39% | 2.3070 | 2.3250 | 2.3020 |
| 2005-03-16 | 2.3200 | 0.0140 | 0.61% | 2.3070 | 2.3820 | 2.2980 |
| 2005-03-15 | 2.3060 | -0.0040 | -0.17% | 2.3090 | 2.3180 | 2.3010 |
| 2005-03-14 | 2.3100 | -0.0090 | -0.39% | 2.3180 | 2.3240 | 2.3030 |
| 2005-03-11 | 2.3190 | 0.0040 | 0.17% | 2.3130 | 2.3290 | 2.3090 |
| 2005-03-10 | 2.3150 | -0.0060 | -0.26% | 2.3220 | 2.3850 | 2.3100 |
| 2005-03-09 | 2.3210 | -0.0200 | -0.85% | 2.3410 | 2.3410 | 2.3120 |
| 2005-03-08 | 2.3410 | -0.0110 | -0.47% | 2.3530 | 2.3720 | 2.3390 |
| 2005-03-07 | 2.3520 | -0.0150 | -0.63% | 2.3680 | 2.3720 | 2.3510 |
| 2005-03-04 | 2.3670 | -0.0060 | -0.25% | 2.3720 | 2.3770 | 2.3640 |
| 2005-03-03 | 2.3730 | 0.0030 | 0.13% | 2.3710 | 2.3840 | 2.3660 |
| 2005-03-02 | 2.3700 | -0.0140 | -0.59% | 2.3820 | 2.3860 | 2.3680 |
| 2005-03-01 | 2.3840 | 0.0140 | 0.59% | 2.3700 | 2.3890 | 2.3650 |
| 2005-02-28 | 2.3700 | -0.0080 | -0.34% | 2.3770 | 2.3850 | 2.3600 |
| 2005-02-25 | 2.3780 | 0.0080 | 0.34% | 2.3680 | 2.3810 | 2.3630 |
| 2005-02-24 | 2.3700 | 0.0070 | 0.30% | 2.3630 | 2.3860 | 2.3620 |
| 2005-02-23 | 2.3630 | 0.0210 | 0.90% | 2.3400 | 2.3880 | 2.3360 |
| 2005-02-22 | 2.3420 | 0.0020 | 0.09% | 2.3390 | 2.3510 | 2.3320 |
| 2005-02-21 | 2.3400 | 0.0060 | 0.26% | 2.3320 | 2.3430 | 2.3260 |
| 2005-02-18 | 2.3340 | 0.0050 | 0.21% | 2.3270 | 2.3370 | 2.3220 |
| 2005-02-17 | 2.3290 | -0.0020 | -0.09% | 2.3310 | 2.3430 | 2.3220 |
| 2005-02-16 | 2.3310 | -0.0030 | -0.13% | 2.3330 | 2.3430 | 2.3160 |
| 2005-02-15 | 2.3340 | 0.0040 | 0.17% | 2.3300 | 2.3370 | 2.3230 |
| 2005-02-14 | 2.3300 | 0.0210 | 0.91% | 2.3130 | 2.3430 | 2.2960 |
| 2005-02-11 | 2.3090 | -0.0110 | -0.47% | 2.3210 | 2.3250 | 2.3040 |
| 2005-02-10 | 2.3200 | -0.0020 | -0.09% | 2.3230 | 2.3290 | 2.3160 |
| 2005-02-09 | 2.3220 | 0.0080 | 0.35% | 2.3130 | 2.3290 | 2.3090 |
| 2005-02-08 | 2.3140 | -0.0190 | -0.81% | 2.3310 | 2.3350 | 2.3110 |
| 2005-02-07 | 2.3330 | -0.0220 | -0.93% | 2.3550 | 2.3550 | 2.3320 |
| 2005-02-04 | 2.3550 | 0.0220 | 0.94% | 2.3330 | 2.3570 | 2.3300 |
| 2005-02-03 | 2.3330 | -0.0020 | -0.09% | 2.3340 | 2.3380 | 2.3300 |
| 2005-02-02 | 2.3350 | 0.0050 | 0.21% | 2.3270 | 2.3420 | 2.3180 |
| 2005-02-01 | 2.3300 | -0.0060 | -0.26% | 2.3360 | 2.3410 | 2.3200 |
| 2005-01-31 | 2.3360 | -0.0060 | -0.26% | 2.3420 | 2.3440 | 2.3000 |
| 2005-01-28 | 2.3420 | 0.0050 | 0.21% | 2.3370 | 2.3500 | 2.3210 |
| 2005-01-27 | 2.3370 | 0.0150 | 0.65% | 2.3220 | 2.3410 | 2.3170 |
| 2005-01-26 | 2.3220 | 0.0160 | 0.69% | 2.3030 | 2.3250 | 2.3000 |
| 2005-01-25 | 2.3060 | 0.0120 | 0.52% | 2.3020 | 2.3310 | 2.2940 |
| 2005-01-21 | 2.2940 | -0.0150 | -0.65% | 2.3090 | 2.3110 | 2.2800 |
| 2005-01-20 | 2.3090 | 0.0130 | 0.57% | 2.2960 | 2.3140 | 2.2900 |
| 2005-01-19 | 2.2960 | 0.0120 | 0.53% | 2.2840 | 2.3090 | 2.2740 |
| 2005-01-18 | 2.2840 | 0.0200 | 0.88% | 2.2630 | 2.2910 | 2.2610 |
| 2005-01-17 | 2.2640 | -0.0160 | -0.70% | 2.2800 | 2.2800 | 2.2570 |
| 2005-01-14 | 2.2800 | 0.0090 | 0.40% | 2.2710 | 2.2840 | 2.2530 |
| 2005-01-13 | 2.2710 | 0.0020 | 0.09% | 2.2690 | 2.2760 | 2.2670 |
| 2005-01-12 | 2.2690 | -0.0180 | -0.79% | 2.2870 | 2.2920 | 2.2520 |
| 2005-01-11 | 2.2870 | -0.0070 | -0.31% | 2.2930 | 2.2990 | 2.2670 |
| 2005-01-10 | 2.2940 | -0.0060 | -0.26% | 2.3020 | 2.3080 | 2.2780 |
| 2005-01-07 | 2.3000 | -0.0150 | -0.65% | 2.3160 | 2.3220 | 2.2970 |
| 2005-01-06 | 2.3150 | 0.0050 | 0.22% | 2.3090 | 2.3250 | 2.2990 |
| 2005-01-05 | 2.3100 | 0.0100 | 0.43% | 2.3000 | 2.3150 | 2.2970 |
| 2005-01-04 | 2.3000 | -0.0040 | -0.17% | 2.3040 | 2.3040 | 2.2990 |
| 2005-01-03 | 2.3040 | 0.0030 | 0.13% | 2.3000 | 2.3160 | 2.2920 |
新闻源 财富源
2024年05月18日 星期六