| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2013-12-31 | 1.2307 | 0.0006 | 0.05% | 1.2303 | 1.2313 | 1.2298 |
| 2013-11-29 | 1.2307 | -0.0007 | -0.05% | 1.2320 | 1.2351 | 1.2279 |
| 2013-10-31 | 1.2328 | 0.0013 | 0.11% | 1.2235 | 1.2375 | 1.2214 |
| 2013-09-30 | 1.2238 | 0.0021 | 0.17% | 1.2305 | 1.2401 | 1.2210 |
| 2013-08-30 | 1.2291 | 0.0055 | 0.45% | 1.2317 | 1.2433 | 1.2266 |
| 2013-07-31 | 1.2315 | 0.0054 | 0.44% | 1.2289 | 1.2465 | 1.2277 |
| 2013-06-28 | 1.2288 | -0.0057 | -0.46% | 1.2438 | 1.2486 | 1.2215 |
| 2013-05-31 | 1.2418 | -0.0017 | -0.14% | 1.2238 | 1.2648 | 1.2190 |
| 2013-04-30 | 1.2237 | -0.0009 | -0.07% | 1.2169 | 1.2348 | 1.2125 |
| 2013-03-29 | 1.2168 | 0.0049 | 0.40% | 1.2225 | 1.2390 | 1.2155 |
| 2013-02-28 | 1.2226 | 0.0026 | 0.21% | 1.2359 | 1.2414 | 1.2118 |
| 2013-01-31 | 1.2360 | 1.2080 | 0.00% | 1.2081 | 1.2568 | 1.2077 |
新闻源 财富源
2024年05月03日 星期五