| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2011-12-30 | 1.2150 | 0.0050 | 0.41% | 1.2280 | 1.2440 | 1.2140 |
| 2011-11-30 | 1.2280 | -0.0010 | -0.08% | 1.2160 | 1.2460 | 1.2130 |
| 2011-10-31 | 1.2160 | 0.0070 | 0.58% | 1.2150 | 1.2460 | 1.2130 |
| 2011-09-30 | 1.2160 | -0.0270 | -2.28% | 1.1850 | 1.2340 | 1.1000 |
| 2011-08-31 | 1.1840 | -0.0110 | -0.96% | 1.1390 | 1.1960 | 1.0100 |
| 2011-07-29 | 1.1480 | 0.0120 | 0.98% | 1.2190 | 1.2340 | 1.1410 |
| 2011-06-30 | 1.2190 | -0.0210 | -1.71% | 1.2290 | 1.2320 | 1.1810 |
| 2011-05-31 | 1.2290 | 0.0000 | 0.00% | 1.2800 | 1.2880 | 1.2000 |
| 2011-04-29 | 1.2810 | 0.0130 | 1.00% | 1.3020 | 1.3230 | 1.2730 |
| 2011-03-31 | 1.3020 | -0.0060 | -0.47% | 1.2840 | 1.3040 | 1.2470 |
| 2011-02-28 | 1.2840 | -0.0010 | -0.08% | 1.2940 | 1.3200 | 1.2710 |
| 2011-01-31 | 1.2940 | 0.0000 | 0.00% | 1.2450 | 1.3060 | 1.2410 |
新闻源 财富源
2024年05月03日 星期五