| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2007-12-31 | 1.6540 | -0.0020 | -0.12% | 1.6550 | 1.6740 | 1.6450 |
| 2007-11-30 | 1.6560 | -0.0060 | -0.36% | 1.6780 | 1.6790 | 1.6300 |
| 2007-10-31 | 1.6770 | 0.0040 | 0.24% | 1.6600 | 1.6830 | 1.6560 |
| 2007-09-28 | 1.6590 | -0.0010 | -0.06% | 1.6460 | 1.6620 | 1.6330 |
| 2007-08-31 | 1.6470 | 0.0020 | 0.12% | 1.6440 | 1.6530 | 1.6190 |
| 2007-07-31 | 1.6440 | -0.0040 | -0.24% | 1.6540 | 1.6680 | 1.6410 |
| 2007-06-29 | 1.6530 | 0.0060 | 0.36% | 1.6480 | 1.6670 | 1.6420 |
| 2007-05-31 | 1.6480 | 0.0050 | 0.30% | 1.6480 | 1.6610 | 1.6420 |
| 2007-04-30 | 1.6480 | 0.0020 | 0.12% | 1.6230 | 1.6490 | 1.6210 |
| 2007-03-30 | 1.6230 | -0.0010 | -0.06% | 1.6130 | 1.6270 | 1.5930 |
| 2007-02-28 | 1.6120 | -0.0020 | -0.12% | 1.6210 | 1.6290 | 1.6080 |
| 2007-01-31 | 1.6210 | 0.0020 | 0.12% | 1.6100 | 1.6260 | 1.6060 |
新闻源 财富源
2024年05月03日 星期五