| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2005-12-30 | 1.5560 | -0.0050 | -0.32% | 1.5500 | 1.5670 | 1.5360 |
| 2005-11-30 | 1.5510 | 0.0010 | 0.06% | 1.5450 | 1.5520 | 1.5360 |
| 2005-10-31 | 1.5470 | -0.0040 | -0.26% | 1.5560 | 1.5570 | 1.5410 |
| 2005-09-30 | 1.5550 | -0.0040 | -0.26% | 1.5460 | 1.5590 | 1.5390 |
| 2005-08-31 | 1.5470 | -0.0050 | -0.32% | 1.5630 | 1.5640 | 1.5410 |
| 2005-07-29 | 1.5630 | -0.0010 | -0.06% | 1.5510 | 1.5660 | 1.5440 |
| 2005-06-30 | 1.5510 | -0.0040 | -0.26% | 1.5350 | 1.5520 | 1.5290 |
| 2005-05-31 | 1.5360 | 0.0010 | 0.06% | 1.5380 | 1.5500 | 1.5350 |
| 2005-04-29 | 1.5390 | 0.0040 | 0.26% | 1.5500 | 1.5610 | 1.5350 |
| 2005-03-31 | 1.5500 | -0.0020 | -0.13% | 1.5370 | 1.5590 | 1.5340 |
| 2005-02-28 | 1.5380 | 0.0050 | 0.32% | 1.5490 | 1.5630 | 1.5340 |
| 2005-01-31 | 1.5490 | -0.0020 | -0.13% | 1.5460 | 1.5550 | 1.5390 |
新闻源 财富源
2024年05月03日 星期五