| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2006-12-29 | 1.6090 | 0.0020 | 0.13% | 1.5880 | 1.6100 | 1.5860 |
| 2006-11-30 | 1.5880 | 0.0000 | 0.00% | 1.5870 | 1.5900 | 1.5810 |
| 2006-10-31 | 1.5880 | -0.0020 | -0.13% | 1.5850 | 1.5900 | 1.5820 |
| 2006-09-29 | 1.5860 | 0.0030 | 0.19% | 1.5770 | 1.5900 | 1.5750 |
| 2006-08-31 | 1.5760 | 0.0010 | 0.06% | 1.5720 | 1.5830 | 1.5710 |
| 2006-07-31 | 1.5720 | 0.0020 | 0.13% | 1.5640 | 1.5790 | 1.5590 |
| 2006-06-30 | 1.5650 | 0.0020 | 0.13% | 1.5620 | 1.5690 | 1.5500 |
| 2006-05-31 | 1.5620 | -0.0030 | -0.19% | 1.5660 | 1.5660 | 1.5450 |
| 2006-04-28 | 1.5650 | 0.0030 | 0.19% | 1.5810 | 1.5860 | 1.5630 |
| 2006-03-31 | 1.5810 | 0.0020 | 0.13% | 1.5640 | 1.5820 | 1.5580 |
| 2006-02-28 | 1.5630 | 0.0020 | 0.13% | 1.5530 | 1.5680 | 1.5520 |
| 2006-01-31 | 1.5540 | -0.0030 | -0.19% | 1.5560 | 1.5570 | 1.5410 |
新闻源 财富源
2024年05月03日 星期五