| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2010-12-31 | 1.2480 | 0.0130 | 1.00% | 1.3030 | 1.3200 | 1.2000 |
| 2010-11-30 | 1.3030 | 0.0100 | 0.73% | 1.3720 | 1.3830 | 1.2960 |
| 2010-10-29 | 1.3700 | 0.0050 | 0.37% | 1.3380 | 1.3740 | 1.3000 |
| 2010-09-30 | 1.3390 | 0.0130 | 1.01% | 1.2870 | 1.3400 | 1.2760 |
| 2010-08-31 | 1.2870 | 0.0100 | 0.74% | 1.3590 | 1.3930 | 1.2850 |
| 2010-07-30 | 1.3590 | 0.0070 | 0.53% | 1.3190 | 1.3820 | 1.3070 |
| 2010-06-30 | 1.3190 | -0.0040 | -0.28% | 1.4180 | 1.4220 | 1.3170 |
| 2010-05-31 | 1.4210 | -0.0010 | -0.07% | 1.4340 | 1.4590 | 1.4000 |
| 2010-04-30 | 1.4330 | 0.0080 | 0.56% | 1.4230 | 1.4470 | 1.4140 |
| 2010-03-31 | 1.4240 | 0.0000 | 0.00% | 1.4630 | 1.4650 | 1.4210 |
| 2010-02-26 | 1.4630 | 0.0010 | 0.07% | 1.4700 | 1.4830 | 1.4560 |
| 2010-01-29 | 1.4710 | 0.0010 | 0.07% | 1.4860 | 1.4890 | 1.4630 |
新闻源 财富源
2024年05月03日 星期五