日期 |
收盘价 |
涨跌额 |
涨跌幅 |
开盘价 |
最高价 |
最低价 |
2012-12-31 |
1.2075 |
0.0030 |
0.25% |
1.2048 |
1.2168 |
1.2045 |
2012-11-30 |
1.2051 |
-0.0014 |
-0.12% |
1.2070 |
1.2090 |
1.2025 |
2012-10-31 |
1.2068 |
0.0000 |
0.00% |
1.2080 |
1.2140 |
1.2060 |
2012-09-28 |
1.2090 |
0.0000 |
0.00% |
1.2010 |
1.2180 |
1.2000 |
2012-08-31 |
1.2010 |
0.0000 |
0.00% |
1.2010 |
1.2030 |
1.2000 |
2012-07-31 |
1.2010 |
0.0000 |
0.00% |
1.2010 |
1.2020 |
1.2000 |
2012-06-29 |
1.2010 |
0.0000 |
0.00% |
1.2010 |
1.2040 |
1.2000 |
2012-05-31 |
1.2010 |
0.0010 |
0.08% |
1.2010 |
1.2070 |
1.2000 |
2012-04-30 |
1.2010 |
-0.0010 |
-0.08% |
1.2040 |
1.2050 |
1.2000 |
2012-03-30 |
1.2040 |
0.0010 |
0.08% |
1.2060 |
1.2150 |
1.2030 |
2012-02-29 |
1.2050 |
0.0010 |
0.08% |
1.2040 |
1.2130 |
1.2030 |
2012-01-31 |
1.2040 |
0.0010 |
0.08% |
1.2160 |
1.2200 |
1.2030 |