| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2009-12-31 | 1.4830 | 0.0000 | 0.00% | 1.5080 | 1.5140 | 1.4820 |
| 2009-11-30 | 1.5070 | 0.0000 | 0.00% | 1.5090 | 1.5150 | 1.5010 |
| 2009-10-30 | 1.5090 | -0.0040 | -0.26% | 1.5160 | 1.5200 | 1.5080 |
| 2009-09-30 | 1.5170 | -0.0030 | -0.20% | 1.5180 | 1.5240 | 1.5070 |
| 2009-08-31 | 1.5180 | 0.0040 | 0.26% | 1.5230 | 1.5360 | 1.5130 |
| 2009-07-31 | 1.5230 | -0.0040 | -0.26% | 1.5240 | 1.5350 | 1.5110 |
| 2009-06-30 | 1.5240 | 0.0060 | 0.40% | 1.5080 | 1.5380 | 1.5010 |
| 2009-05-29 | 1.5100 | -0.0030 | -0.20% | 1.5090 | 1.5230 | 1.5020 |
| 2009-04-30 | 1.5100 | 0.0020 | 0.13% | 1.5090 | 1.5300 | 1.5020 |
| 2009-03-31 | 1.5130 | -0.0030 | -0.20% | 1.4810 | 1.5450 | 1.4580 |
| 2009-02-27 | 1.4830 | 0.0050 | 0.34% | 1.4850 | 1.5150 | 1.4700 |
| 2009-01-30 | 1.4860 | -0.0030 | -0.20% | 1.4930 | 1.5190 | 1.4660 |
新闻源 财富源
2024年05月03日 星期五