| 日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
| 2008-12-31 | 1.4950 | -0.0190 | -1.23% | 1.5420 | 1.5880 | 1.4750 |
| 2008-11-28 | 1.5410 | 0.0050 | 0.34% | 1.4750 | 1.5530 | 1.4710 |
| 2008-10-31 | 1.4750 | -0.0040 | -0.25% | 1.5810 | 1.5820 | 1.4300 |
| 2008-09-30 | 1.5810 | -0.0060 | -0.37% | 1.6150 | 1.6160 | 1.5640 |
| 2008-08-29 | 1.6150 | -0.0020 | -0.12% | 1.6330 | 1.6350 | 1.6090 |
| 2008-07-31 | 1.6340 | 0.0020 | 0.12% | 1.6080 | 1.6370 | 1.5990 |
| 2008-06-30 | 1.6080 | -0.0100 | -0.62% | 1.6200 | 1.6250 | 1.6020 |
| 2008-05-30 | 1.6210 | 0.0050 | 0.31% | 1.6180 | 1.6380 | 1.6060 |
| 2008-04-30 | 1.6170 | 0.0130 | 0.83% | 1.5680 | 1.6250 | 1.5660 |
| 2008-03-31 | 1.5670 | 0.0020 | 0.13% | 1.5790 | 1.5880 | 1.5370 |
| 2008-02-29 | 1.5830 | 0.0010 | 0.06% | 1.6080 | 1.6230 | 1.5830 |
| 2008-01-31 | 1.6080 | 0.0000 | 0.00% | 1.6530 | 1.6560 | 1.5820 |
新闻源 财富源
2024年05月03日 星期五