日期 | 收盘价 | 涨跌额 | 涨跌幅 | 开盘价 | 最高价 | 最低价 |
2003-12-31 | 1.5590 | 0.0040 | 0.26% | 1.5450 | 1.5630 | 1.5450 |
2003-08-18 | 1.5450 | -0.0040 | -0.26% | 1.5490 | 1.5490 | 1.5440 |
2003-07-30 | 1.5490 | 0.0240 | 1.57% | 1.5250 | 1.5500 | 1.5250 |
2003-05-29 | 1.5250 | 1.5250 | 0.00% | 1.5020 | 1.5250 | 1.5020 |